| Deal Date | Company Name | Client Name | Deal Type | Qty (000's) | Trade Price(Rs.) | Value (Rs. in Lakhs) | Close Price(Rs.) |
| 27-May-2026 |
Benchmark Computer Solutions
| DHAVAL VINOD SHAH | BUY | 46.00 | 27.47 | 12.64 | 28.20 |
| 27-May-2026 |
Benchmark Computer Solutions
| PRATIMA AGRAWAL | SELL | 52.00 | 27.00 | 14.04 | 28.20 |
| 27-May-2026 |
CFSL
| AYUSH JETHY | SELL | 1400.00 | 3.95 | 55.30 | 3.78 |
| 27-May-2026 |
Goldline Pharmaceuti
| ASHWINI NIRAJ SINGH | BUY | 117.00 | 41.92 | 49.05 | 46.14 |
| 27-May-2026 |
Goldline Pharmaceuti
| NEO APEX SHARE BROKI... | SELL | 141.00 | 43.25 | 60.98 | 46.14 |
| 27-May-2026 |
Goldline Pharmaceuti
| SUREKHA SHINDE | SELL | 54.00 | 41.76 | 22.55 | 46.14 |
| 27-May-2026 |
Heera Ispat
| DALJITSINGH KULDIPSI... | SELL | 50.00 | 8.22 | 4.11 | 8.22 |
| 27-May-2026 |
Heera Ispat
| DEEPTHI BAJAJ | BUY | 100.00 | 8.22 | 8.22 | 8.22 |
| 27-May-2026 |
Heera Ispat
| PATEL BHANUMATIBEN R... | SELL | 63.08 | 8.22 | 5.19 | 8.22 |
| 27-May-2026 |
IITL Projects
| CHHAVI GARG | SELL | 40.80 | 45.08 | 18.39 | 42.97 |