CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Rise Volume, Delivery & Fall in Price
Home
| Market Info | Equity | Index Analysis | Rise Volume, Delivery & Fall in Price
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Exchange
BSE
NSE
Company Name
25-Sep-2023
Traded Qty
Del.Volume
Price(
(Rs)
)
26-Sep-2023
Traded Qty
Del.Volume
Price(
(Rs)
)
27-Sep-2023
Traded Qty
Del.Volume
Price(
(Rs)
)
Fall in price
(%)
Sharat Industries
9730
9730
52.30
18332
18332
49.69
27432
27432
47.21
-9.73
Yash Innoventures
518
518
32.21
806
806
31.59
854
854
31.00
-3.76
Asian Petroproducts
10119
10119
18.26
23358
23358
18.00
27119
27119
17.11
-6.30
Cubex Tubings
7362
6227
47.65
9471
8660
46.95
75295
11731
46.55
-2.31
Howard Hotels
135
135
15.10
706
706
14.80
1360
1360
14.51
-3.91
ANS Industries
41
41
7.57
101
101
7.20
151
151
6.86
-9.38
Brooks Laboratories
3217
3217
95.50
29151
29151
93.39
133272
133272
90.35
-5.39
Future Lifestyle
63024
63024
3.48
156391
156391
3.31
349076
349076
3.15
-9.48
Pritika Auto Industr
7338
7338
20.28
31363
31363
19.88
165574
165574
19.50
-3.85
Page
1
of
1
PREV
||
NEXT