CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
MEDIA GALLERY
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Rise Volume, Delivery & Fall in Price
Home
| Market Info | Equity | Index Analysis | Rise Volume, Delivery & Fall in Price
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Exchange
BSE
NSE
Company Name
22-Jun-2022
Traded Qty
Del.Volume
Price(
(Rs)
)
23-Jun-2022
Traded Qty
Del.Volume
Price(
(Rs)
)
24-Jun-2022
Traded Qty
Del.Volume
Price(
(Rs)
)
Fall in price
(%)
Oswal Yarns
216
216
6.51
402
402
6.19
1472
1472
5.89
-9.52
Photoquip India
2250
2250
14.40
2951
2951
13.70
7508
7508
13.05
-9.38
Morarjee Textiles
466
466
17.50
727
724
16.70
1648
1648
16.40
-6.29
Amarnath Sec.
50
50
19.40
361
361
18.45
421
421
17.60
-9.28
Suvifin Credit Sol
1113
612
12.72
5711
5090
12.10
12172
11573
11.50
-9.59
BCL Enterprises
122785
122785
2.89
133865
133865
2.75
5404252
3608757
2.62
-9.34
Radhagobind Comm
203
203
25.00
1250
1250
24.15
1741
1741
23.05
-7.80
Kwality Pharma
2747
1803
346.70
7621
5042
338.65
13378
10389
329.40
-4.99
WARDWIZPP
72628
33878
10.65
127236
44789
9.65
178054
93885
8.70
-18.31
Page
1
of
1
PREV
||
NEXT