X 

AFFLUENCE
Go
Rise Volume, Delivery & Fall in Price
Home | Market Info | Equity | Index Analysis | Rise Volume, Delivery & Fall in Price
Equity
 
 
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Exchange  
Company Name
 
21-Jan-2021  
 Traded Qty   Del.Volume   Price((Rs)) 
22-Jan-2021  
 Traded Qty   Del.Volume   Price((Rs) )
25-Jan-2021  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
ONGC
2157407 759319 94.90
2527371 777892 92.80
2822383 1198783 91.30
-3.79
Andhra Paper
3288 2594 209.85
4462 4000 209.65
7189 4741 203.30
-3.12
Kesoram Industries
54454 26768 60.55
57038 27819 60.20
57209 44909 60.05
-0.83
Delta Manufacturing
2398 2398 25.50
3002 3002 24.75
3919 3919 24.15
-5.29
Sakthi Sugars
4960 4700 10.05
9648 6098 9.71
34632 34343 9.53
-5.17
Suditi Industries
1500 1500 13.03
2733 2733 12.77
3688 3688 12.14
-6.83
T&I Global
1454 1133 98.60
3005 1887 94.90
4483 3635 93.70
-4.97
3M India
150 99 20751.45
181 144 20493.20
243 158 20033.65
-3.46
NMDC
378129 77439 117.15
423562 109520 111.95
543311 134624 110.05
-6.06
Themis Medicare
732 519 337.25
806 783 333.85
4401 3655 321.70
-4.61
Page 1 of 3
PREV || NEXT
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors " Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors. " "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account" "Client may please note that, we do trade in Proprietary/Own Account" Clients are advised to provide “Self Certification” under Rule 114H (8) of the Income tax Rules, 1962 under alternative procedure of FATCA on or before April 30, 2017. In case of self-certifications are not provided, your account would be blocked & thereafter you may not be permitted to do transaction without submitting the same. FATCA Form has been sent on your registered email id. You may also download the form from our website under “download>Forms>FATCA/CRS Declaration” & submit the same at our office or by email. “You are requested to link your Aadhar Number with your Demat & Trading Account by providing your duly signed copy of Aadhar Card.” “In case of any grievances, you can approach us at our IG Email ID : trading.grievances@affluence.ooo , however If you are not satisfied with the grievance redressed by us, you can also approach https://scores.gov.in/scores/Welcome.html”
Attention Investors 1.Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3.Pay 20% upfront margin of the transaction value to trade in cash market segment. 4.Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. Continuation Sheet 5.Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month Issued in the interest of Investors

If you want to register your complaints through SEBI Score Portal please Click here

.

About UsCareers Downloads
Feedback Corporate Announcements
connect with us facebook twitter linkedin googleplus youtube
Corporate Office:  A-6 | 4TH FLOOR | SAFAL PROFITAIRE | CORPORATE ROAD |
PRAHLADNAGAR | AHMEDABAD – 380051 |GUJARAT | INDIA.
Tel: +91 79 6777 6555 | +91 79 4077 6555 | Fax: +91 79 6777 6556
SEBI REG NO: Affluence Shares & Stocks Private Limited – INZ000173635
In case of grievances for Securities Broking write to compliance@affluence.ooo
Copyright @ 2015 Affluence
Terms of Use | Disclaimer | Privacy Policy | Feedback
Investor Protection | Broker Norms | Site map
Designed, Developed & Content Powered by  ●●● Accord Fintech Pvt. Ltd.
Feedback
Name *
Email *
Your Message:*
*Fields are mandatory
 X 
Careers
Name *
Address 1 *
Address 2 *
City *
Mobile * +91
Email *
Upload Resume *
*Fields are Mandatory  
 X