CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Rise Volume, Delivery & Fall in Price
Home
| Market Info | Equity | Index Analysis | Rise Volume, Delivery & Fall in Price
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Exchange
BSE
NSE
Company Name
23-Apr-2024
Traded Qty
Del.Volume
Price(
(Rs)
)
24-Apr-2024
Traded Qty
Del.Volume
Price(
(Rs)
)
25-Apr-2024
Traded Qty
Del.Volume
Price(
(Rs)
)
Fall in price
(%)
Elango Inds
114
114
10.69
517
517
10.48
984
984
10.28
-3.84
Kamadgiri Fashion
200
200
78.49
232
232
77.77
2238
1609
74.09
-5.61
International Data
265
265
33.32
305
305
32.66
371
371
32.01
-3.93
Dhanalaxmi Roto Spin
710
710
168.00
1558
1558
164.65
2248
2248
161.45
-3.90
Fischer Chemic
89
89
562.90
98
98
551.65
246
246
540.65
-3.95
Shiva Global Agro
6367
6367
47.88
39861
39861
46.04
65298
65298
43.74
-8.65
Lykis
10634
10634
50.25
10916
10916
50.00
21044
21044
49.80
-0.90
Mercury Metals
153399
153399
82.75
218152
218152
82.38
266256
266256
81.38
-1.66
Esaar India
4516
4504
7.54
7851
6808
7.39
20881
14516
7.25
-3.85
Integrated Tech
9823
9823
341.45
10737
10737
326.30
18786
18786
321.60
-5.81
Page
1
of
2
PREV
||
NEXT