X 
Rise Volume, Delivery & Fall in Price
Home | Market Info | Equity | Index Analysis | Rise Volume, Delivery & Fall in Price
Exchange  
Company Name
 
24-Nov-2022  
 Traded Qty   Del.Volume   Price((Rs)
25-Nov-2022  
 Traded Qty   Del.Volume   Price((Rs) )
28-Nov-2022  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
Garware Hi-Tech
2247 1330 689.50
4122 3377 682.40
5010 4249 677.75
-1.70
Modella Woollens
78 66 90.00
164 139 89.85
172 152 87.05
-3.28
Tanfac Industries
3858 2972 1078.20
6237 4213 1034.40
9633 7685 1017.75
-5.61
Khoday India
428 428 85.95
620 620 85.85
781 781 84.25
-1.98
Shantai Industries
80 80 46.00
111 111 43.70
176 176 41.55
-9.67
Asahi India Glass
6137 2140 626.45
8129 4044 616.25
19488 13133 615.95
-1.68
Poona Dal & Oil
460 361 56.60
1770 1077 56.45
12230 6448 56.25
-0.62
Sunraj DiamondExport
157 157 7.00
340 340 6.65
784 784 6.32
-9.71
Eco Recycling
15032 10508 132.55
17258 12489 131.70
21919 16851 129.45
-2.34
Nagpur Power & Inds.
5142 5142 74.70
6570 6570 74.00
7290 7290 73.00
-2.28
Page 1 of 2
PREV || NEXT