X 
Rise Volume, Delivery & Fall in Price
Home | Market Info | Equity | Index Analysis | Rise Volume, Delivery & Fall in Price
Exchange  
Company Name
 
21-Jan-2021  
 Traded Qty   Del.Volume   Price((Rs)
22-Jan-2021  
 Traded Qty   Del.Volume   Price((Rs) )
25-Jan-2021  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
ONGC
2157407 759319 94.90
2527371 777892 92.80
2822383 1198783 91.30
-3.79
Andhra Paper
3288 2594 209.85
4462 4000 209.65
7189 4741 203.30
-3.12
Kesoram Industries
54454 26768 60.55
57038 27819 60.20
57209 44909 60.05
-0.83
Delta Manufacturing
2398 2398 25.50
3002 3002 24.75
3919 3919 24.15
-5.29
Sakthi Sugars
4960 4700 10.05
9648 6098 9.71
34632 34343 9.53
-5.17
Suditi Industries
1500 1500 13.03
2733 2733 12.77
3688 3688 12.14
-6.83
T&I Global
1454 1133 98.60
3005 1887 94.90
4483 3635 93.70
-4.97
3M India
150 99 20751.45
181 144 20493.20
243 158 20033.65
-3.46
NMDC
378129 77439 117.15
423562 109520 111.95
543311 134624 110.05
-6.06
Themis Medicare
732 519 337.25
806 783 333.85
4401 3655 321.70
-4.61
Page 1 of 3
PREV || NEXT