X 
Rise Volume, Delivery & Fall in Price
Home | Market Info | Equity | Index Analysis | Rise Volume, Delivery & Fall in Price
Exchange  
Company Name
 
19-Jan-2022  
 Traded Qty   Del.Volume   Price((Rs)
20-Jan-2022  
 Traded Qty   Del.Volume   Price((Rs) )
21-Jan-2022  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
Guj. Petrosynthese
3021 3021 43.00
4963 4963 42.00
8766 8766 40.10
-6.74
Inland Printers
13 13 25.70
17 17 24.45
200 200 23.25
-9.53
SSPDL
429 429 16.10
550 550 15.50
3700 3700 14.85
-7.76
Omkar Overseas
230 230 2.12
520 520 2.02
2950 2950 1.92
-9.43
Ace Software Exp
677 677 24.40
856 856 23.20
1185 1185 22.05
-9.63
CCL International
1630 1630 27.35
1985 1985 26.00
3090 3090 24.70
-9.69
Info Edge
30590 14935 5019.40
36537 17394 5007.00
76317 39007 4766.80
-5.03
S.E. Power
3554 3554 44.85
4608 4608 42.65
4804 4804 40.55
-9.59
PTC Industries
961 961 4929.15
1172 1172 4867.25
1890 1890 4768.70
-3.26
HDFCNIFETF
1300 1060 192.46
3371 3203 190.28
9648 8083 188.30
-2.16
Page 1 of 2
PREV || NEXT