X 
Rise Volume, Delivery & Fall in Price
Home | Market Info | Equity | Index Analysis | Rise Volume, Delivery & Fall in Price
Exchange  
Company Name
 
11-Jul-2025  
 Traded Qty   Del.Volume   Price((Rs)
14-Jul-2025  
 Traded Qty   Del.Volume   Price((Rs) )
15-Jul-2025  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
Donear Inds
4874 2576 109.65
10167 4900 109.40
12730 8958 108.75
-0.82
Titan Intech
149629 149629 14.79
182532 182532 14.69
221927 221927 14.58
-1.42
Bharat Seats
5211 5211 104.05
5835 5835 103.35
6711 6711 101.80
-2.16
MPL Plastics
2052 1702 9.89
19809 16721 9.78
25266 18340 9.74
-1.52
KCL Infra Projects
103744 99172 1.44
187825 143431 1.43
319726 230451 1.42
-1.39
Madhuveer Com 18Net.
113 112 201.00
603 355 200.55
1515 1263 200.00
-0.50
Reliable Ventures
4633 4633 31.02
4762 4762 29.47
6762 6762 28.13
-9.32
Archies
3382 3382 21.82
11600 11600 21.49
16170 16170 20.79
-4.72
Shivam Autotech
5744 5240 30.79
11317 9070 30.40
15650 13123 30.16
-2.05
Shyam Century
1871 1871 8.33
3755 3755 8.17
6831 6831 8.01
-3.84
Page 1 of 2
PREV || NEXT