X 
Rise Volume, Delivery & Fall in Price
Home | Market Info | Equity | Index Analysis | Rise Volume, Delivery & Fall in Price
Exchange  
Company Name
 
15-Sep-2021  
 Traded Qty   Del.Volume   Price((Rs)
16-Sep-2021  
 Traded Qty   Del.Volume   Price((Rs) )
17-Sep-2021  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
N2N Technologies
6 6 10.79
97 97 10.26
173 173 9.98
-7.51
Sequent Scientific
59769 24918 233.30
93338 54130 227.50
169245 86040 219.10
-6.09
Kitex Garments
26362 18676 169.85
30373 19753 167.80
35904 22325 167.65
-1.30
Himalaya Food
64298 49820 15.75
110524 98238 15.55
276286 227348 15.00
-4.76
Prima Industries
606 606 21.70
791 791 21.00
1412 1412 20.10
-7.37
Praveg Communication
8407 7011 113.75
13324 9979 111.90
24127 19869 110.10
-3.21
Odyssey Corp
4111 4111 3.80
40374 36574 3.63
49882 38982 3.45
-9.21
Vandana Knitwear
43643 43643 1.61
44520 44520 1.53
48668 48668 1.46
-9.32
Shiva Cement
191030 142990 35.35
223854 164855 35.30
245041 187484 35.10
-0.71
Ultratech Cement
6368 2749 7824.10
8166 3216 7771.05
12316 3494 7709.40
-1.47
Page 1 of 2
PREV || NEXT