X 
Home | Market Info | Company Profile |
PNB Housing Finance Ltd.
BSE CODE: 540173   |   NSE CODE: PNBHOUSING   |   ISIN CODE : INE572E01012   |   30-Apr-2025 Hrs IST
BSE NSE
Rs. 1010.20
-20.45 ( -1.98% )
 
Prev Close ( Rs.)
1030.65
Open ( Rs.)
1030.80
 
High ( Rs.)
1033.60
Low ( Rs.)
1003.10
 
Volume
59016
Week Avg.Volume
146731
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1010.20
-20.2 ( -1.96% )
 
Prev Close ( Rs.)
1030.40
Open ( Rs.)
1031.90
 
High ( Rs.)
1033.60
Low ( Rs.)
1002.80
 
Volume
2482765
Week Avg.Volume
3241048
 
52 WK High-Low Range(Rs.)
616.6
1202.2
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of PNBHOUSING
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.1013.50    -22.75 (-2.20 %)
Open (Rs.) 1030.00
Prev Close (Rs.) 1036.25
High (Rs.) 1033.75
Low (Rs.) 1008.25
Average Price Rs. 1019.45
Contracts Traded 3774
Turnover (Rs.Lakhs) 25008
Open Interest  4586400.00
Open Int. Chg  445250.00
Open Int. Chg(%) 10.75
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Ruparel Food Product184.808.80(5.00)16.25326.00
India Shelter Fin.866.207.45(0.87)213.0914733.00
Can Fin Homes715.557.35(1.04)326.238406.00
Repco Home Finance402.901.90(0.47)462.5916315.00
Reliance Home Financ3.29-0.04(-1.20)-1.63440007.00
More>
KEY PERSONNEL & ADDRESS
Managing Director
Girish Kousgi
Company Secretary
Veena G Kamath
Nominee Director
Sunil Kaul
Dilip Kumar Jain
Non Executive Independent Director
Chandrasekaran Ramakrishnan
Registered Office :
9th Floor,Antriksh Bhawan,22, Kasturba Gandhi Marg, New Delhi,
Delhi-110001 .
Phone :
011-23736857  
E-mail :
investor.services@pnbhousing.com
URL
www.pnbhousing.com
 
News On PNBHOUSING
30/04/2025
PNB Housing Finance falls desp...
29/04/2025
PNB Housing Finance reports 25...
02/04/2025
PNB Housing Finance informs a...
13/03/2025
PNB Housing Finance informs ab...
24/02/2025
Allotment of Debentures
More >
Financials
QUARTERLY (Mar 25)
Net Profit( Rs . In Cr) 5671.1
Gross Profit( Rs . In Cr) 7274.4
Operating Profit( Rs . In Cr) 19200
Net Sales( Rs .In Cr) 20299.4
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Nippon India Small Cap Fund(G)386.92
Aditya Birla SL PSU Equity Fund-Reg(G)276.37
HSBC Small Cap Fund-Reg(G)226.21
HSBC Value Fund-Reg(G)217.07
Tata Equity P/E Fund(G)197.29
Aditya Birla SL Frontline Equity Fund(G)149.67
DSP ELSS Tax Saver Fund-Reg(G)145.34
More>