X 
Home | Market Info | Company Profile |
Godavari Biorefineries Ltd.
BSE CODE: 544279   |   NSE CODE: GODAVARIB   |   ISIN CODE : INE497S01012   |   27-Feb-2026 Hrs IST
BSE NSE
Rs. 293.80
11 ( 3.89% )
 
Prev Close ( Rs.)
282.80
Open ( Rs.)
285.60
 
High ( Rs.)
316.95
Low ( Rs.)
285.60
 
Volume
329987
Week Avg.Volume
60674
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 294.65
11.1 ( 3.91% )
 
Prev Close ( Rs.)
283.55
Open ( Rs.)
289.50
 
High ( Rs.)
317.00
Low ( Rs.)
286.95
 
Volume
5557517
Week Avg.Volume
1078918
 
52 WK High-Low Range(Rs.)
145
348.7
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of GODAVARIB
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.     ()
Open (Rs.)
Prev Close (Rs.)
High (Rs.)
Low (Rs.)
Average Price Rs.
Contracts Traded
Turnover (Rs.Lakhs)
Open Interest 
Open Int. Chg 
Open Int. Chg(%)
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Avadh Sugar & Energy376.8043.40(13.02)550.0621729.00
Sir Shadi Lal Enter272.5020.00(7.92)-399.273162.00
Magadh Sugar & Energ458.8013.75(3.09)591.81565.00
Zuari Industries262.7013.65(5.48)1381.7018155.00
Balrampur Chini Mill470.158.75(1.90)175.6620376.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Samir S Somaiya
Managing Director
Samir S Somaiya
Company Secretary
Manoj Jain
Non Executive Director
Raman Ramachandran
Non Executive Independent Director
Lakshmi Kantam Mannepalli
Hemant Luthra
Registered Office :
Somaiya Bhavan, 45/47,Mahatma Gandhi Road,Fort, Mumbai,
Maharashtra-400001 .
Phone :
022-61702100 / 22048272  
E-mail :
investors@somaiya.com
URL
www.godavaribiorefineries.com
 
News On GODAVARIB
06/02/2026
Godavari Biorefineries partner...
06/02/2026
Godavari Biorefineries trades ...
26/12/2025
Clarification sought from God...
18/12/2025
Godavari Biorefineries incorpo...
18/12/2025
Godavari Biorefineries rises o...
More >
Financials
QUARTERLY (Dec 25)
Net Profit( Rs . In Cr) 80.9600000000002
Gross Profit( Rs . In Cr) 132.68
Operating Profit( Rs . In Cr) 446.76
Net Sales( Rs .In Cr) 4568.82
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
ICICI Pru ELSS Tax Saver Fund(G)49.58
HDFC Manufacturing Fund-Reg(G)48.92
Bank of India Small Cap Fund-Reg(G)16.08
Bandhan Small Cap Fund-Reg(G)8.73
Franklin India Opportunities Fund(G)6.35
Edelweiss Recently Listed IPO Fund-Reg(G...6.35
HDFC Non-Cyclical Consumer Fund-Reg(G)3.24
More>