X 
Company Chart
Home | Market Info | Company Profile | Company Chart
Shiva Texyarn Ltd.
BSE CODE: 511108   |   NSE CODE: SHIVATEX   |   ISIN CODE : INE705C01020   |   04-Jul-2025 14:37 Hrs IST
BSE NSE
Rs. 204.85
-0.45 ( -0.22% )
 
Prev Close ( Rs.)
205.30
Open ( Rs.)
208.50
 
High ( Rs.)
217.90
Low ( Rs.)
203.60
 
Volume
1834
Week Avg.Volume
597
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 208.38
2.68 ( 1.3% )
 
Prev Close ( Rs.)
205.70
Open ( Rs.)
207.76
 
High ( Rs.)
217.05
Low ( Rs.)
206.60
 
Volume
17720
Week Avg.Volume
7452
 
52 WK High-Low Range(Rs.)
164.51
299
1 Day   
3 Day   
1 Months   
3 Months   
1 Year   
5 Years   
You need to upgrade your Flash Player