X 
Book Closure
Home | Market Info | Company Profile | Book Closure
ABB India Ltd.
BSE CODE: 500002   |   NSE CODE: ABB   |   ISIN CODE : INE117A01022   |   14-Nov-2025 Hrs IST
BSE NSE
Rs. 4954.05
44.15 ( 0.9% )
 
Prev Close ( Rs.)
4909.90
Open ( Rs.)
4948.45
 
High ( Rs.)
4960.00
Low ( Rs.)
4900.05
 
Volume
4998
Week Avg.Volume
10245
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 4952.50
39.5 ( 0.8% )
 
Prev Close ( Rs.)
4913.00
Open ( Rs.)
4913.00
 
High ( Rs.)
4963.00
Low ( Rs.)
4899.00
 
Volume
120184
Week Avg.Volume
384709
 
52 WK High-Low Range(Rs.)
4684.45
7960
From Date To Date Purpose
05-May-24 11-May-24   Rs.23.8000 per share(1190%)Final Dividend & A.G.M. 
28-Apr-23 04-May-23   A.G.M. & Rs.5.5000 per share(275%)Dividend 
29-Apr-22 05-May-22   Rs.5.2000 per share(260%)Final Dividend & A.G.M. 
22-Apr-21 28-Apr-21   Rs.5.0000 per share(250%)Dividend & A.G.M. 
18-Jul-20 24-Jul-20   Rs.4.8000 per share(240%)Dividend & A.G.M. 
08-May-20 14-May-20   A.G.M. (Cancelled) & Rs.4.8000 per share(240%)Dividend (Cancelled) 
02-May-19 08-May-19   Rs.4.8000 per share(240%)Dividend & A.G.M. 
03-May-18 09-May-18   A.G.M. & Rs.4.4000 per share(220%)Dividend 
03-May-17 09-May-17   Rs.4.0000 per share(200%)Dividend & A.G.M. 
20-Apr-16 26-Apr-16   A.G.M. & Rs.3.7000 per share(185%)Dividend 
30-Apr-15 06-May-15   A.G.M. 
29-Apr-14 05-May-14   A.G.M. & Rs.3.0000 per share(150%)Dividend 
03-May-13 09-May-13  14/05/2013 Equity Rs.3.0000 per share(150%)Final Dividend & A.G.M. 
04-May-12 10-May-12  14/05/2012 Equity Rs.3.00 per share(150%)Dividend & A.G.M. 
04-May-11 10-May-11  13/05/2011 Equity Rs.2.00 per share(100%)Dividend & A.G.M. 
05-May-10 11-May-10   A.G.M. & Rs.2.00 per share(100%)Dividend 
13-May-09 19-May-09   110% Dividend & A.G.M. 
28-May-08 03-Jun-08   110% Dividend & A.G.M. 
16-May-07 25-May-07   100% Dividend 
16-May-06 26-May-06   A.G.M. 80% Dividend 
Page 1 of 2
PREV || NEXT