X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Bajaj Finance Ltd.
BSE CODE: 500034   |   NSE CODE: BAJFINANCE   |   ISIN CODE : INE296A01032   |   26-Jun-2025 Hrs IST
BSE NSE
Rs. 951.45
23.25 ( 2.5% )
 
Prev Close ( Rs.)
928.20
Open ( Rs.)
929.00
 
High ( Rs.)
953.45
Low ( Rs.)
928.80
 
Volume
903672
Week Avg.Volume
477714
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 951.50
23.5 ( 2.53% )
 
Prev Close ( Rs.)
928.00
Open ( Rs.)
930.00
 
High ( Rs.)
953.50
Low ( Rs.)
928.50
 
Volume
11677790
Week Avg.Volume
9439000
 
52 WK High-Low Range(Rs.)
642.5
978.8
From Date To Date Purpose
10-Jul-21 20-Jul-21  26/07/2021 Equity Rs.10.0000 per share(500%)Final Dividend & A.G.M. 
13-Jul-19 25-Jul-19   A.G.M. 02/08/2019 & Rs.6.0000 per share(300%)Dividend 
07-Jul-18 19-Jul-18   A.G.M. 27/07/2018 & Rs.4.0000 per share(200%)Dividend 
08-Jul-17 19-Jul-17  27/07/2017 Equity Rs.3.6000 per share(180%)Dividend & A.G.M. 
16-Jul-16 26-Jul-16   Rs.7.0000 per share(70%)Final Dividend 
11-Jul-15 22-Jul-15  29/07/2015 Equity Rs.18.0000 per share(180%)Dividend & A.G.M. 
05-Jul-14 16-Jul-14   A.G.M. 23/07/2014 & Rs.16.0000 per share(160%)Dividend 
06-Jul-13 18-Jul-13  25/07/2013 Equity Rs.15.0000 per share(150%)Dividend 
07-Jul-12 17-Jul-12   Rs.12.00 per share(120%)Dividend & A.G.M. 
01-Jul-11 13-Jul-11  12/08/2011 Equity Rs.10.00 per share(100%)Dividend & A.G.M. 
10-Jul-10 21-Jul-10   A.G.M. & Rs.6.00 per share(60%)Dividend 
01-Jul-09 15-Jul-09   Rs.2.00 per share(20%)Dividend & A.G.M. 
01-Jul-08 09-Jul-08   10% Dividend & A.G.M. 
01-Jul-07 11-Jul-07   A.G.M. & 30% Dividend 
01-Jul-06 14-Jul-06   40% Dividend & A.G.M. 
01-Jul-05 15-Jul-05   A.G.M. & 75% Dividend 
17-Jul-04 30-Jul-04   Shares 60% Dividend & A.G.M. 
12-Jul-03 25-Jul-03   Shares A.G.M. & 45% Dividend 
Page 1 of 1
PREV || NEXT