X 
Book Closure
Home | Market Info | Company Profile | Book Closure
BEML Ltd.
BSE CODE: 500048   |   NSE CODE: BEML   |   ISIN CODE : INE258A01024   |   31-Dec-2025 11:53 Hrs IST
BSE NSE
Rs. 1864.00
31.35 ( 1.71% )
 
Prev Close ( Rs.)
1832.65
Open ( Rs.)
1831.05
 
High ( Rs.)
1885.95
Low ( Rs.)
1831.05
 
Volume
9347
Week Avg.Volume
32076
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1861.20
28.6 ( 1.56% )
 
Prev Close ( Rs.)
1832.60
Open ( Rs.)
1833.90
 
High ( Rs.)
1887.20
Low ( Rs.)
1833.90
 
Volume
97314
Week Avg.Volume
422962
 
52 WK High-Low Range(Rs.)
1175
2437.4
From Date To Date Purpose
14-Sep-24 20-Sep-24   Rs.15.5000 per share(155%)Final Dividend & A.G.M. 
21-Sep-23 27-Sep-23   Rs.5.0000 per share(50%)Final Dividend & A.G.M. 
17-Sep-22 23-Sep-22   Rs.5.0000 per share(50%)Final Dividend & A.G.M. 
19-Feb-22 25-Feb-22   Court Covened Meeting for Demerger 
18-Sep-21 24-Sep-21   Rs.1.2000 per share(12%)Final Dividend & A.G.M. 
19-Sep-20 25-Sep-20   Rs.3.5000 per share(35%)Final Dividend & A.G.M. 
21-Sep-19 26-Sep-19   Rs.2.5000 per share(25%)Final Dividend & A.G.M. 
22-Sep-18 27-Sep-18   Rs.8.0000 per share(80%)Dividend & A.G.M. 
15-Sep-17 21-Sep-17   A.G.M. & Rs.8.0000 per share(80%)Dividend 
09-Sep-16 15-Sep-16   A.G.M. & Rs.4.0000 per share(40%)Dividend 
09-Sep-15 15-Sep-15   Rs.1.0000 per share(10%)Dividend & A.G.M. 
22-Aug-14 18-Sep-14   A.G.M. & Rs.1.0000 per share(10%)Dividend 
10-Sep-13 13-Sep-13   Rs.2.5000 per share(25%)Dividend & A.G.M. 
08-Sep-12 14-Sep-12   Rs.5.00 per share(50%)Dividend & A.G.M. 
25-Aug-11 29-Aug-11   A.G.M. 
11-Aug-10 13-Aug-10   Rs.10.00 per share(100%)Dividend & A.G.M. 
22-Sep-09 25-Sep-09   Rs.12.00 per share(120%)Dividend & A.G.M. 
27-Sep-08 30-Sep-08   A.G.M. & 65% Dividend 
21-Aug-07 22-Aug-07   A.G.M. 
20-Sep-06 28-Sep-06   A.G.M. & 70% Dividend 
Page 1 of 2
PREV || NEXT