X 
Book Closure
Home | Market Info | Company Profile | Book Closure
CESC Ltd.
BSE CODE: 500084   |   NSE CODE: CESC   |   ISIN CODE : INE486A01021   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 162.40
0.35 ( 0.22% )
 
Prev Close ( Rs.)
162.05
Open ( Rs.)
161.05
 
High ( Rs.)
163.90
Low ( Rs.)
160.30
 
Volume
109314
Week Avg.Volume
172868
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 162.37
0.42 ( 0.26% )
 
Prev Close ( Rs.)
161.95
Open ( Rs.)
162.45
 
High ( Rs.)
163.87
Low ( Rs.)
160.29
 
Volume
2121943
Week Avg.Volume
2460621
 
52 WK High-Low Range(Rs.)
119
203.8
From Date To Date Purpose
14-Aug-24 21-Aug-24   A.G.M. 
28-Jul-23 04-Aug-23   A.G.M. 
22-Jul-22 29-Jul-22   A.G.M. 
11-Aug-21 18-Aug-21   A.G.M. 
27-Jul-20 03-Aug-20   A.G.M. 
12-Jul-19 19-Jul-19   A.G.M. 
14-Dec-18 21-Dec-18   A.G.M. 
21-Jul-17 28-Jul-17   A.G.M. 
15-Jul-16 22-Jul-16   A.G.M. 
24-Jul-15 31-Jul-15   A.G.M. & Rs.9.0000 per share(90%)Dividend 
24-Jul-15 31-Jul-15   Rs.9.0000 per share(90%)Dividend & A.G.M. 
20-Jun-14 30-Jun-14   A.G.M. & Rs.8.0000 per share(80%)Dividend 
12-Jul-13 26-Jul-13   Rs.7.0000 per share(70%)Dividend & A.G.M. 
13-Jul-12 27-Jul-12   A.G.M. & Rs.5.00 per share(50%)Dividend 
16-Jul-11 29-Jul-11   A.G.M. & Rs.4.00 per share(40%)Dividend 
10-Jul-10 23-Jul-10   A.G.M. & Rs.4.00 per share(40%)Dividend 
11-Jul-09 24-Jul-09   Rs.4.00 per share(40%)Dividend & A.G.M. 
21-Jul-08 30-Jul-08   40% Dividend & A.G.M. 
16-Jul-07 27-Jul-07   A.G.M. 
10-Jul-06 21-Jul-06   A.G.M. & 25% Dividend 
Page 1 of 2
PREV || NEXT