X 
Book Closure
Home | Market Info | Company Profile | Book Closure
IFCI Ltd.
BSE CODE: 500106   |   NSE CODE: IFCI   |   ISIN CODE : INE039A01010   |   02-Feb-2026 Hrs IST
BSE NSE
Rs. 56.13
-1.29 ( -2.25% )
 
Prev Close ( Rs.)
57.42
Open ( Rs.)
57.49
 
High ( Rs.)
58.11
Low ( Rs.)
54.87
 
Volume
1825955
Week Avg.Volume
3725697
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 56.14
-1.29 ( -2.25% )
 
Prev Close ( Rs.)
57.43
Open ( Rs.)
57.43
 
High ( Rs.)
58.05
Low ( Rs.)
54.80
 
Volume
18171506
Week Avg.Volume
30814688
 
52 WK High-Low Range(Rs.)
36.2
74.5
From Date To Date Purpose
20-Sep-24 26-Sep-24   A.G.M. 
14-Dec-23 20-Dec-23   A.G.M. 
16-Dec-22 22-Dec-22   A.G.M. 
11-Dec-21 17-Dec-21   A.G.M. 
16-Dec-20 22-Dec-20   A.G.M. 
24-Oct-19 30-Oct-19   A.G.M. 
22-Sep-18 28-Sep-18   A.G.M. 
24-Oct-17 30-Oct-17   A.G.M. 
22-Sep-16 28-Sep-16   A.G.M. 
15-Sep-15 21-Sep-15   A.G.M. 
18-Aug-14 28-Aug-14   Rs.1.0000 per share(10%)Dividend & A.G.M. 
04-Nov-13 13-Nov-13   Rs.1.0000 per share(10%)Dividend 
09-Jul-12 18-Jul-12   Rs.1.00 per share(10%)Dividend & A.G.M. 
03-Sep-11 13-Sep-11   Rs.1.00 per share(10%)Dividend & A.G.M. 
08-Sep-10 17-Sep-10   Rs.1.00 per share(10%)Dividend & A.G.M. 
05-Sep-09 18-Sep-09   A.G.M. & Rs.0.80 per share(8%)Dividend 
03-Sep-08 12-Sep-08   A.G.M. 
12-Sep-07 21-Sep-07   A.G.M. 
16-Aug-06 25-Aug-06   A.G.M. 
18-Aug-05 29-Aug-05   A.G.M. 
Page 1 of 2
PREV || NEXT