X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Procter & Gamble Health Ltd.
BSE CODE: 500126   |   NSE CODE: PGHL   |   ISIN CODE : INE199A01012   |   26-Jun-2025 Hrs IST
BSE NSE
Rs. 5876.30
-32.3 ( -0.55% )
 
Prev Close ( Rs.)
5908.60
Open ( Rs.)
5910.00
 
High ( Rs.)
5950.00
Low ( Rs.)
5825.00
 
Volume
633
Week Avg.Volume
435
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 5855.50
-48 ( -0.81% )
 
Prev Close ( Rs.)
5903.50
Open ( Rs.)
5903.50
 
High ( Rs.)
5952.00
Low ( Rs.)
5750.00
 
Volume
5205
Week Avg.Volume
5816
 
52 WK High-Low Range(Rs.)
4863
6175.5
From Date To Date Purpose
29-Nov-24 05-Dec-24   Rs.60.0000 per share(600%)Final Dividend & A.G.M. 
24-Nov-23 30-Nov-23   Rs.50.0000 per share(500%)Final Dividend & A.G.M. 
15-Nov-23 21-Nov-23  18/12/2023 Equity Rs.50.0000 per share(500%)Final Dividend & A.G.M. 
17-Nov-22 23-Nov-22   Rs.11.5000 per share(115%)Final Dividend & A.G.M. 
05-Nov-21 11-Nov-21  08/12/2021 Equity Rs.90.0000 per share(900%)Special Dividend & Rs.40.0000 per share(400%)Final Dividend 
20-Nov-20 26-Nov-20  26/12/2020 Equity Rs.188.0000 per share(1880%)Special Dividend & Rs.42.0000 per share(420%)Final Dividend 
25-May-19 31-May-19  29/06/2019 Equity Rs.416.0000 per share(4160%)Special Dividend 29/06/2019 & Rs.24.0000 per share(240%)Final Dividend 
23-May-18 01-Jun-18   Rs.15.0000 per share(150%)Dividend & A.G.M. 
29-May-17 31-May-17   A.G.M. & Rs.11.0000 per share(110%)Dividend 
02-May-17 04-May-17   Rs.11.0000 per share(110%)Dividend & A.G.M. 
26-Apr-16 28-Apr-16   Rs.7.5000 per share(75%)Dividend & A.G.M. 
24-Apr-16 26-Apr-16   Rs.7.5000 per share(75%)Dividend & A.G.M. 
06-Apr-15 08-Apr-15  07/05/2015 Equity Rs.6.0000 per share(60%)Dividend & A.G.M. 
12-Mar-14 18-Mar-14  17/04/2014 Equity Rs.8.5000 per share(85%)Dividend & A.G.M. 
09-Mar-13 15-Mar-13   Rs.2.5000 per share(25%)Dividend 
29-Mar-12 09-Apr-12   A.G.M. 
23-Mar-11 29-Mar-11   A.G.M. 
20-Mar-10 29-Mar-10   Rs.20.00 per share(200%)Dividend & A.G.M. 
09-Apr-09 20-Apr-09   A.G.M. & 175% Dividend 
08-Apr-08 16-Apr-08   A.G.M. & 100% Dividend 
Page 1 of 2
PREV || NEXT