X 
Book Closure
Home | Market Info | Company Profile | Book Closure
EPL Ltd.
BSE CODE: 500135   |   NSE CODE: EPL   |   ISIN CODE : INE255A01020   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 230.20
1.05 ( 0.46% )
 
Prev Close ( Rs.)
229.15
Open ( Rs.)
230.30
 
High ( Rs.)
232.70
Low ( Rs.)
228.70
 
Volume
36655
Week Avg.Volume
33606
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 230.25
1.19 ( 0.52% )
 
Prev Close ( Rs.)
229.06
Open ( Rs.)
231.00
 
High ( Rs.)
233.00
Low ( Rs.)
228.49
 
Volume
362342
Week Avg.Volume
648075
 
52 WK High-Low Range(Rs.)
175.28
289.9
From Date To Date Purpose
15-Aug-24 21-Aug-24   Rs.2.3000 per share(114.9999%)Final Dividend & A.G.M. 
23-Jun-15 30-Jun-15   Rs.1.6000 per share(80%)Dividend & A.G.M. 
03-Jul-14 09-Jul-14   Rs.1.2500 per share(62.5%)Dividend & A.G.M. 
03-Jul-13 09-Jul-13   Rs.0.7500 per share(37.5%)Dividend & A.G.M. 
26-Sep-12 27-Sep-12   Rs.0.6500 per share(32.5%)Dividend & A.G.M. 
30-Aug-11 09-Sep-11   A.G.M. 
17-Sep-10 24-Sep-10   Rs.0.40 per share(20%)Dividend & A.G.M. 
06-May-09 12-May-09   15% Dividend 
06-May-08 12-May-08   60% Dividend 
03-May-07 04-May-07   A.G.M. 
28-Apr-06 05-May-06   120% Dividend 
04-May-05 05-May-05   10% Final Dividend 
15-Feb-05 15-Feb-05   80% Interim Dividend 
16-Apr-04 17-Apr-04   Shares A.G.M. & 10% Final Dividend 
16-Apr-03 17-Apr-03   Shares 65% Dividend 
Page 1 of 1
PREV || NEXT