X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Ester Industries Ltd.
BSE CODE: 500136   |   NSE CODE: ESTER   |   ISIN CODE : INE778B01029   |   15-Dec-2025 Hrs IST
BSE NSE
Rs. 105.20
-1.45 ( -1.36% )
 
Prev Close ( Rs.)
106.65
Open ( Rs.)
102.20
 
High ( Rs.)
106.20
Low ( Rs.)
102.20
 
Volume
2028
Week Avg.Volume
4334
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 105.14
-2.07 ( -1.93% )
 
Prev Close ( Rs.)
107.21
Open ( Rs.)
106.00
 
High ( Rs.)
106.48
Low ( Rs.)
103.04
 
Volume
48920
Week Avg.Volume
80932
 
52 WK High-Low Range(Rs.)
101.55
174.9
From Date To Date Purpose
21-Sep-23 27-Sep-23   Rs.0.5000 per share(10%)Final Dividend & A.G.M. 
22-Sep-22 28-Sep-22  26/10/2022 Equity Rs.1.9000 per share(38%)Final Dividend & A.G.M. 
21-Sep-21 27-Sep-21  25/10/2021 Equity Rs.1.9000 per share(38%)Final Dividend & A.G.M. 
22-Aug-20 28-Aug-20  26/09/2020 Equity Rs.2.5000 per share(50%)Dividend & A.G.M. 
10-Sep-19 16-Sep-19   Rs.0.5000 per share(10%)Final Dividend & A.G.M. 
18-Sep-18 24-Sep-18   A.G.M. 
29-Aug-17 04-Sep-17   A.G.M. 
18-Sep-16 24-Sep-16   A.G.M. 
22-Sep-15 28-Sep-15   A.G.M. 
13-Sep-14 22-Sep-14  10/10/2014 Equity Rs.0.5000 per share(10%)Final Dividend & A.G.M. 
23-Sep-13 27-Sep-13   A.G.M. 
18-Sep-12 21-Sep-12   A.G.M. 
15-Jul-11 18-Jul-11   Rs.2.00 per share(40%)Final Dividend & A.G.M. 
17-Jul-10 20-Jul-10   Rs.1.00 per share(20%)Final Dividend & A.G.M. 
16-Jun-09 19-Jun-09   A.G.M. & Rs.0.50 per share(10%)Dividend 
26-Aug-08 29-Aug-08   A.G.M. & 10% Dividend 
11-Sep-07 17-Sep-07   A.G.M. 
08-Sep-06 15-Sep-06   A.G.M. 
02-Sep-05 09-Sep-05   10% Dividend & A.G.M. 
11-Sep-04 16-Sep-04   Shares 12.5% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT