X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Ester Industries Ltd.
BSE CODE: 500136   |   NSE CODE: ESTER   |   ISIN CODE : INE778B01029   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 105.25
-2.25 ( -2.09% )
 
Prev Close ( Rs.)
107.50
Open ( Rs.)
107.15
 
High ( Rs.)
111.10
Low ( Rs.)
104.00
 
Volume
18734
Week Avg.Volume
13570
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 105.47
-1.64 ( -1.53% )
 
Prev Close ( Rs.)
107.11
Open ( Rs.)
107.70
 
High ( Rs.)
111.00
Low ( Rs.)
105.00
 
Volume
228692
Week Avg.Volume
104064
 
52 WK High-Low Range(Rs.)
102.99
178
From Date To Date Purpose
21-Sep-23 27-Sep-23   Rs.0.5000 per share(10%)Final Dividend & A.G.M. 
22-Sep-22 28-Sep-22  26/10/2022 Equity Rs.1.9000 per share(38%)Final Dividend & A.G.M. 
21-Sep-21 27-Sep-21  25/10/2021 Equity Rs.1.9000 per share(38%)Final Dividend & A.G.M. 
22-Aug-20 28-Aug-20  26/09/2020 Equity Rs.2.5000 per share(50%)Dividend & A.G.M. 
10-Sep-19 16-Sep-19   Rs.0.5000 per share(10%)Final Dividend & A.G.M. 
18-Sep-18 24-Sep-18   A.G.M. 
29-Aug-17 04-Sep-17   A.G.M. 
18-Sep-16 24-Sep-16   A.G.M. 
22-Sep-15 28-Sep-15   A.G.M. 
13-Sep-14 22-Sep-14  10/10/2014 Equity Rs.0.5000 per share(10%)Final Dividend & A.G.M. 
23-Sep-13 27-Sep-13   A.G.M. 
18-Sep-12 21-Sep-12   A.G.M. 
15-Jul-11 18-Jul-11   Rs.2.00 per share(40%)Final Dividend & A.G.M. 
17-Jul-10 20-Jul-10   Rs.1.00 per share(20%)Final Dividend & A.G.M. 
16-Jun-09 19-Jun-09   A.G.M. & Rs.0.50 per share(10%)Dividend 
26-Aug-08 29-Aug-08   A.G.M. & 10% Dividend 
11-Sep-07 17-Sep-07   A.G.M. 
08-Sep-06 15-Sep-06   A.G.M. 
02-Sep-05 09-Sep-05   10% Dividend & A.G.M. 
11-Sep-04 16-Sep-04   Shares 12.5% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT