X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Godfrey Phillips India Ltd.
BSE CODE: 500163   |   NSE CODE: GODFRYPHLP   |   ISIN CODE : INE260B01028   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 10180.05
132.4 ( 1.32% )
 
Prev Close ( Rs.)
10047.65
Open ( Rs.)
10143.90
 
High ( Rs.)
10271.00
Low ( Rs.)
9942.30
 
Volume
21139
Week Avg.Volume
39243
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 10182.50
135.5 ( 1.35% )
 
Prev Close ( Rs.)
10047.00
Open ( Rs.)
10120.00
 
High ( Rs.)
10276.50
Low ( Rs.)
9947.50
 
Volume
199849
Week Avg.Volume
423759
 
52 WK High-Low Range(Rs.)
4112.45
11444
From Date To Date Purpose
24-Aug-24 06-Sep-24   Rs.56.0000 per share(2800%)Final Dividend & A.G.M. 
12-Aug-23 01-Sep-23   Rs.44.0000 per share(2200%)Final Dividend & A.G.M. 
13-Aug-22 26-Aug-22   Rs.28.0000 per share(1400%)Dividend & A.G.M. 
30-Jul-21 05-Aug-21   Rs.24.0000 per share(1200%)Final Dividend & A.G.M. 
28-Sep-20 29-Sep-20   A.G.M. 
17-Sep-19 23-Sep-19   A.G.M. & Rs.10.0000 per share(500%)Dividend 
19-Sep-18 25-Sep-18   A.G.M. & Rs.8.0000 per share(400%)Dividend 
09-Sep-17 15-Sep-17   Rs.8.0000 per share(400%)Dividend & A.G.M. 
20-Sep-16 26-Sep-16   A.G.M. & Rs.8.0000 per share(400%)Dividend 
23-Sep-15 29-Sep-15   Rs.8.0000 per share(400%)Dividend & A.G.M. 
17-Sep-14 23-Sep-14   A.G.M. & Rs.40.0000 per share(400%)Dividend 
07-Sep-13 19-Sep-13   A.G.M. & Rs.40.0000 per share(400%)Dividend 
01-Sep-12 14-Sep-12   Rs.40.00 per share(400%)Dividend & A.G.M. 
10-Sep-11 20-Sep-11   A.G.M. & Rs.35.00 per share(350%)Dividend 
04-Sep-10 09-Sep-10   A.G.M. & Rs.25.00 per share(250%)Dividend 
19-Sep-09 25-Sep-09   A.G.M. & Rs.25.00 per share(250%)Dividend 
25-Aug-08 28-Aug-08   250% Dividend & A.G.M. 
27-Aug-07 30-Aug-07   250% Dividend 
05-Sep-06 08-Sep-06   225% Dividend & A.G.M. 
12-Sep-05 15-Sep-05   220% Dividend 
Page 1 of 2
PREV || NEXT