X 
Book Closure
Home | Market Info | Company Profile | Book Closure
GHCL Ltd.
BSE CODE: 500171   |   NSE CODE: GHCL   |   ISIN CODE : INE539A01019   |   13-Feb-2026 Hrs IST
BSE NSE
Rs. 501.90
-7.25 ( -1.42% )
 
Prev Close ( Rs.)
509.15
Open ( Rs.)
510.35
 
High ( Rs.)
510.50
Low ( Rs.)
492.25
 
Volume
5552
Week Avg.Volume
2979
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 502.05
-7.4 ( -1.45% )
 
Prev Close ( Rs.)
509.45
Open ( Rs.)
505.00
 
High ( Rs.)
511.40
Low ( Rs.)
492.95
 
Volume
154749
Week Avg.Volume
101267
 
52 WK High-Low Range(Rs.)
492.95
670
From Date To Date Purpose
13-Jun-21 19-Jun-21   Rs.5.5000 per share(55%)Final Dividend & A.G.M. 
24-May-19 30-May-19   Rs.5.0000 per share(50%)Final Dividend & A.G.M. 
25-May-18 31-May-18   Rs.5.0000 per share(50%)Dividend & A.G.M. 
13-Jul-16 19-Jul-16   A.G.M. & Rs.3.5000 per share(35%)Dividend 
17-Jul-15 23-Jul-15   Rs.2.2000 per share(22%)Dividend & A.G.M. 
11-Aug-14 21-Aug-14   A.G.M. & Rs.2.0000 per share(20%)Dividend 
16-Sep-13 26-Sep-13   Rs.2.0000 per share(20%)Dividend & A.G.M. 
10-Sep-12 20-Sep-12   A.G.M. & Rs.2.00 per share(20%)Dividend 
26-Aug-11 02-Sep-11   Rs.2.00 per share(20%)Dividend & A.G.M. 
02-Sep-10 09-Sep-10   Rs.2.00 per share(20%)Dividend & A.G.M. 
24-Dec-09 31-Dec-09   A.G.M. & Rs.2.00 per share(20%)Dividend 
05-Sep-08 12-Sep-08   A.G.M. & 24% Dividend 
23-Jul-07 30-Jul-07   A.G.M. & 27% Dividend 
12-Jun-06 19-Jun-06   24% Dividend & A.G.M. 
22-Aug-05 02-Sep-05   20% Dividend & A.G.M. 
16-Sep-04 24-Sep-04   Shares 15% Dividend 
15-Sep-03 26-Sep-03   Shares 23% Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT