X 
Book Closure
Home | Market Info | Company Profile | Book Closure
GFL Ltd.
BSE CODE: 500173   |   NSE CODE: GFLLIMITED   |   ISIN CODE : INE538A01037   |   15-May-2026 16:01 Hrs IST
BSE NSE
Rs. 45.26
-1.39 ( -2.98% )
 
Prev Close ( Rs.)
46.65
Open ( Rs.)
47.58
 
High ( Rs.)
48.91
Low ( Rs.)
43.80
 
Volume
25908
Week Avg.Volume
8405
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 45.64
-1.79 ( -3.77% )
 
Prev Close ( Rs.)
47.43
Open ( Rs.)
47.91
 
High ( Rs.)
48.35
Low ( Rs.)
44.21
 
Volume
108670
Week Avg.Volume
100069
 
52 WK High-Low Range(Rs.)
37.25
81
From Date To Date Purpose
13-Sep-19 18-Sep-19   Rs.3.5000 per share(350%)Dividend & A.G.M. 
25-Aug-18 31-Aug-18   Rs.3.5000 per share(350%)Dividend & A.G.M. 
16-Sep-17 28-Sep-17   Rs.3.5000 per share(350%)Dividend & A.G.M. 
19-Sep-16 26-Sep-16   A.G.M. 
23-Sep-15 29-Sep-15   A.G.M. 
03-Sep-14 10-Sep-14   Rs.3.5000 per share(350%)Dividend & A.G.M. 
19-Aug-13 23-Aug-13   Rs.2.0000 per share(200%)Final Dividend & A.G.M. 
23-Jul-12 27-Jul-12   Rs.1.50 per share(150%)Final Dividend & A.G.M. 
11-Jul-11 15-Jul-11  14/08/2011 Equity Rs.2.50 per share(250%)Final Dividend & A.G.M. 
08-Jul-10 10-Jul-10   Rs.1.50 per share(150%)Final Dividend & A.G.M. 
22-Jun-09 29-Jun-09   A.G.M. & Rs.3.50 per share(350%)Final Dividend 
15-Sep-08 20-Sep-08   100% Dividend & A.G.M. 
24-Sep-07 29-Sep-07   A.G.M. & 50% Final Dividend 
18-Sep-06 23-Sep-06   100% Dividend & A.G.M. 
12-Sep-05 16-Sep-05   Dividend 
25-Sep-04 29-Sep-04   Shares 30% Dividend 
29-Aug-03 06-Sep-03   Shares ------ 
Page 1 of 1
PREV || NEXT