X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Hindustan Oil Exploration Company Ltd.
BSE CODE: 500186   |   NSE CODE: HINDOILEXP   |   ISIN CODE : INE345A01011   |   01-Oct-2025 16:01 Hrs IST
BSE NSE
Rs. 173.20
3.15 ( 1.85% )
 
Prev Close ( Rs.)
170.05
Open ( Rs.)
170.10
 
High ( Rs.)
173.50
Low ( Rs.)
170.05
 
Volume
7626
Week Avg.Volume
23232
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 173.16
2.86 ( 1.68% )
 
Prev Close ( Rs.)
170.30
Open ( Rs.)
170.50
 
High ( Rs.)
173.84
Low ( Rs.)
170.13
 
Volume
181615
Week Avg.Volume
331432
 
52 WK High-Low Range(Rs.)
147.84
246.5
From Date To Date Purpose
20-Sep-24 26-Sep-24   A.G.M. 
21-Sep-23 27-Sep-23   A.G.M. 
22-Sep-22 28-Sep-22   A.G.M. 
22-Sep-21 28-Sep-21   A.G.M. 
24-Sep-20 30-Sep-20   A.G.M. 
20-Aug-19 26-Aug-19   A.G.M. 
14-Aug-18 20-Aug-18   A.G.M. 
19-Sep-17 25-Sep-17   A.G.M. 
20-Sep-16 26-Sep-16   A.G.M. 
18-Sep-15 25-Sep-15   A.G.M. 
08-Aug-14 12-Aug-14   A.G.M. 
09-Aug-13 12-Aug-13   A.G.M. 
24-Sep-12 26-Sep-12   A.G.M. 
26-Sep-11 28-Sep-11   A.G.M. 
28-Sep-10 30-Sep-10   A.G.M. 
07-Aug-09 11-Aug-09   A.G.M. 
01-Aug-08 05-Aug-08   10% Dividend & A.G.M. 
22-Nov-07 03-Dec-07   Right Issue of Equity Shares 
14-Aug-07 21-Aug-07   A.G.M. 
25-Aug-06 28-Aug-06   Right Issue of Equity Shares & A.G.M. 
Page 1 of 2
PREV || NEXT