X 
Book Closure
Home | Market Info | Company Profile | Book Closure
JSW Steel Ltd.
BSE CODE: 500228   |   NSE CODE: JSWSTEEL   |   ISIN CODE : INE019A01038   |   26-Jun-2025 Hrs IST
BSE NSE
Rs. 1032.40
7.55 ( 0.74% )
 
Prev Close ( Rs.)
1024.85
Open ( Rs.)
1028.75
 
High ( Rs.)
1040.00
Low ( Rs.)
1017.50
 
Volume
137330
Week Avg.Volume
55031
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1032.55
8.1 ( 0.79% )
 
Prev Close ( Rs.)
1024.45
Open ( Rs.)
1030.00
 
High ( Rs.)
1040.50
Low ( Rs.)
1017.15
 
Volume
3892783
Week Avg.Volume
3262899
 
52 WK High-Low Range(Rs.)
854.15
1074.9
From Date To Date Purpose
10-Jul-24 12-Jul-24   A.G.M. 
12-Jul-23 14-Jul-23   Rs.3.4000 per share(340%)Final Dividend & A.G.M. 
06-Jul-22 08-Jul-22   Rs.17.3500 per share(1735%)Final Dividend & A.G.M. 
07-Jul-21 09-Jul-21   Rs.6.5000 per share(650%)Final Dividend & A.G.M. 
08-Jul-20 10-Jul-20   Rs.2.0000 per share(200%)Final Dividend 
10-Jul-19 12-Jul-19   Rs.4.1000 per share(410%)Dividend & A.G.M. 
10-Jul-18 12-Jul-18   A.G.M. & Rs.3.2000 per share(320%)Dividend 
14-Jun-17 16-Jun-17   Rs.2.2500 per share(225%)Dividend & A.G.M. 
06-Jul-16 08-Jul-16   Rs.7.5000 per share(75%)Dividend & A.G.M. 
08-Jul-15 10-Jul-15   Rs.11.0000 per share(110%)Dividend & A.G.M. 
09-Jul-14 11-Jul-14   Rs.11.0000 per share(110%)Dividend & A.G.M. 
09-Jul-14 11-Jul-14   Rs.11.0000 per share(110%)Dividend & A.G.M. 
17-Jul-13 19-Jul-13   A.G.M. 
14-Jul-12 16-Jul-12   Rs.7.50 per share(75%)Dividend & A.G.M. 
13-Jul-11 15-Jul-11   Rs.12.25 per share(122.5%)Dividend & A.G.M. 
16-Jun-10 18-Jun-10   A.G.M. & Rs.9.50 per share(95%)Dividend 
01-Jul-09 03-Jul-09   A.G.M. & 10% Dividend 
23-May-08 27-May-08   A.G.M. & 140% Dividend 
18-May-07 22-May-07   Nil Dividend 
17-Jun-06 24-Jun-06   A.G.M. & 80% Dividend 
Page 1 of 2
PREV || NEXT