X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Kajaria Ceramics Ltd.
BSE CODE: 500233   |   NSE CODE: KAJARIACER   |   ISIN CODE : INE217B01036   |   14-Nov-2025 Hrs IST
BSE NSE
Rs. 1122.95
-5.7 ( -0.51% )
 
Prev Close ( Rs.)
1128.65
Open ( Rs.)
1120.30
 
High ( Rs.)
1133.15
Low ( Rs.)
1116.85
 
Volume
3408
Week Avg.Volume
5487
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1123.80
-4.5 ( -0.4% )
 
Prev Close ( Rs.)
1128.30
Open ( Rs.)
1128.30
 
High ( Rs.)
1135.50
Low ( Rs.)
1117.00
 
Volume
97952
Week Avg.Volume
150283
 
52 WK High-Low Range(Rs.)
758.7
1321.9
From Date To Date Purpose
31-Aug-24 06-Sep-24   Rs.6.0000 per share(600%)Final Dividend & A.G.M. 
06-Sep-23 12-Sep-23  11/10/2023 Equity Rs.3.0000 per share(300%)Final Dividend & A.G.M. 
17-Sep-22 23-Sep-22   Rs.3.0000 per share(300%)Final Dividend & A.G.M. 
22-Sep-21 28-Sep-21   A.G.M. 
22-Sep-20 28-Sep-20   A.G.M. 
20-Aug-19 26-Aug-19  24/09/2019 Equity Rs.3.0000 per share(300%)Final Dividend & A.G.M. 
21-Aug-18 27-Aug-18  25/09/2018 Equity Rs.3.0000 per share(300%)Dividend & A.G.M. 
05-Aug-17 10-Aug-17  08/09/2017 Equity Rs.3.0000 per share(300%)Dividend & A.G.M. 
18-Aug-16 24-Aug-16   A.G.M. & Rs.5.0000 per share(250%)Dividend 
27-Aug-15 07-Sep-15   Rs.4.0000 per share(200%)Dividend & A.G.M. 
21-Jul-14 01-Aug-14   Rs.3.5000 per share(175%)Dividend & A.G.M. 
24-May-13 04-Jun-13   Rs.3.0000 per share(150%)Dividend 
04-Jul-12 13-Jul-12   Rs.2.50 per share(125%)Dividend & A.G.M. 
23-May-11 02-Jun-11  02/07/2011 Equity Rs.2.00 per share(100%)Dividend & A.G.M. 
12-Aug-10 21-Aug-10   A.G.M. & Rs.1.00 per share(50%)Dividend 
18-Aug-09 28-Aug-09   A.G.M. & Rs.0.20 per share(10%)Dividend 
16-Sep-08 25-Sep-08   A.G.M. & 10% Dividend 
16-Aug-06 28-Aug-06   35% Dividend & A.G.M. 
17-Sep-05 24-Sep-05   Dividend & A.G.M. 
25-Aug-04 03-Sep-04   Shares 20% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT