X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Kirloskar Brothers Ltd.
BSE CODE: 500241   |   NSE CODE: KIRLOSBROS   |   ISIN CODE : INE732A01036   |   09-Jun-2026 Hrs IST
BSE NSE
Rs. 1719.40
20.5 ( 1.21% )
 
Prev Close ( Rs.)
1698.90
Open ( Rs.)
1700.45
 
High ( Rs.)
1723.00
Low ( Rs.)
1695.05
 
Volume
3760
Week Avg.Volume
9409
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1716.80
16.5 ( 0.97% )
 
Prev Close ( Rs.)
1700.30
Open ( Rs.)
1711.00
 
High ( Rs.)
1725.00
Low ( Rs.)
1696.40
 
Volume
33548
Week Avg.Volume
133020
 
52 WK High-Low Range(Rs.)
1335
2475
From Date To Date Purpose
20-Jul-15 20-Jul-15  26/08/2015 Equity Rs.0.5000 per share(25%)Final Dividend & A.G.M. 
18-Jul-14 22-Jul-14  25/10/2014 Equity Rs.2.5000 per share(125%)Dividend & A.G.M. 
20-Jul-13 24-Jul-13  08/08/2013 Equity Rs.2.0000 per share(100%)Final Dividend 
14-Jul-12 18-Jul-12   Rs.2.00 per share(100%)Final Dividend 
16-Jul-11 23-Jul-11  17/08/2011 Equity Rs.3.50 per share(175%)Final Dividend 
17-Jul-10 27-Jul-10   Rs.5.50 per share(275%)Dividend 
04-Jul-09 17-Jul-09   Rs.2.00 per share(100%)Dividend 
05-Jul-08 18-Jul-08   A.G.M. & 200% Final Dividend 
07-Jul-07 20-Jul-07   100% Final Dividend 
15-Jul-06 21-Jul-06   100% Final Dividend 
12-Jul-05 16-Jul-05   200% Final Dividend 
13-Jul-04 16-Jul-04   Shares 100% Final Dividend & A.G.M. 
21-Jul-03 24-Jul-03   Shares Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT