X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Kirloskar Brothers Ltd.
BSE CODE: 500241   |   NSE CODE: KIRLOSBROS   |   ISIN CODE : INE732A01036   |   30-Jan-2026 Hrs IST
BSE NSE
Rs. 1568.00
75.8 ( 5.08% )
 
Prev Close ( Rs.)
1492.20
Open ( Rs.)
1484.90
 
High ( Rs.)
1583.95
Low ( Rs.)
1475.60
 
Volume
9216
Week Avg.Volume
4497
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1566.30
74.2 ( 4.97% )
 
Prev Close ( Rs.)
1492.10
Open ( Rs.)
1500.00
 
High ( Rs.)
1592.10
Low ( Rs.)
1476.30
 
Volume
100265
Week Avg.Volume
44550
 
52 WK High-Low Range(Rs.)
1422.35
2475
From Date To Date Purpose
20-Jul-15 20-Jul-15  26/08/2015 Equity Rs.0.5000 per share(25%)Final Dividend & A.G.M. 
18-Jul-14 22-Jul-14  25/10/2014 Equity Rs.2.5000 per share(125%)Dividend & A.G.M. 
20-Jul-13 24-Jul-13  08/08/2013 Equity Rs.2.0000 per share(100%)Final Dividend 
14-Jul-12 18-Jul-12   Rs.2.00 per share(100%)Final Dividend 
16-Jul-11 23-Jul-11  17/08/2011 Equity Rs.3.50 per share(175%)Final Dividend 
17-Jul-10 27-Jul-10   Rs.5.50 per share(275%)Dividend 
04-Jul-09 17-Jul-09   Rs.2.00 per share(100%)Dividend 
05-Jul-08 18-Jul-08   A.G.M. & 200% Final Dividend 
07-Jul-07 20-Jul-07   100% Final Dividend 
15-Jul-06 21-Jul-06   100% Final Dividend 
12-Jul-05 16-Jul-05   200% Final Dividend 
13-Jul-04 16-Jul-04   Shares 100% Final Dividend & A.G.M. 
21-Jul-03 24-Jul-03   Shares Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT