X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Kirloskar Industries Ltd.
BSE CODE: 500243   |   NSE CODE: KIRLOSIND   |   ISIN CODE : INE250A01039   |   27-Jun-2025 Hrs IST
BSE NSE
Rs. 4199.75
302.1 ( 7.75% )
 
Prev Close ( Rs.)
3897.65
Open ( Rs.)
3939.95
 
High ( Rs.)
4362.00
Low ( Rs.)
3936.90
 
Volume
5029
Week Avg.Volume
1620
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 4196.70
296.5 ( 7.6% )
 
Prev Close ( Rs.)
3900.20
Open ( Rs.)
3900.00
 
High ( Rs.)
4387.10
Low ( Rs.)
3900.00
 
Volume
104649
Week Avg.Volume
32187
 
52 WK High-Low Range(Rs.)
2810.8
6466
From Date To Date Purpose
19-Sep-24 25-Sep-24   Rs.13.0000 per share(130%)Final Dividend & A.G.M. 
06-Aug-23 12-Aug-23   Rs.11.0000 per share(110%)Final Dividend & A.G.M. 
04-Aug-21 10-Aug-21   Rs.10.0000 per share(100%)Final Dividend & A.G.M. 
21-Aug-20 27-Aug-20   A.G.M. 
03-Aug-20 11-Aug-20   A.G.M.(Cancelled) 
02-Aug-19 08-Aug-19  19/08/2019 Equity Rs.21.0000 per share(210%)Final Dividend & A.G.M. 
06-Aug-18 11-Aug-18  17/08/2018 Equity Rs.21.0000 per share(210%)Dividend & A.G.M. 
22-Aug-17 28-Aug-17   A.G.M. 11/09/2017 & Rs.20.0000 per share(200%)Dividend 
09-Aug-16 11-Aug-16   A.G.M. 
21-Aug-15 28-Aug-15   A.G.M. 15/09/2015 & Rs.20.0000 per share(200%)Dividend 
26-Aug-14 02-Sep-14   A.G.M. 16/09/2014 & Rs.4.0000 per share(40%)Dividend 
01-Aug-13 08-Aug-13  22/08/2013 Equity Rs.4.0000 per share(40%)Dividend & A.G.M. 
18-Jul-12 25-Jul-12   A.G.M. 14/08/2012 & Rs.4.00 per share(40%)Dividend 
15-Jul-11 22-Jul-11  17/08/2011 Equity Rs.2.50 per share(25%)Dividend & A.G.M. 
27-Jul-10 28-Jul-10   A.G.M. 
08-Jul-09 18-Jul-09   A.G.M. & Rs.1.00 per share(50%)Final Dividend 
07-Jul-08 17-Jul-08   A.G.M. & 50% Final Dividend 
07-Jul-07 19-Jul-07   100% Final Dividend & A.G.M. 
15-Jul-06 22-Jul-06   100% Final Dividend & A.G.M. 
05-Jul-05 15-Jul-05   75% Final Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT