X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Trent Ltd.
BSE CODE: 500251   |   NSE CODE: TRENT   |   ISIN CODE : INE849A01020   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 5369.15
-29.45 ( -0.55% )
 
Prev Close ( Rs.)
5398.60
Open ( Rs.)
5410.00
 
High ( Rs.)
5439.00
Low ( Rs.)
5357.65
 
Volume
24714
Week Avg.Volume
52649
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 5370.50
-28 ( -0.52% )
 
Prev Close ( Rs.)
5398.50
Open ( Rs.)
5424.00
 
High ( Rs.)
5440.00
Low ( Rs.)
5360.00
 
Volume
697401
Week Avg.Volume
1058536
 
52 WK High-Low Range(Rs.)
4488
8345
From Date To Date Purpose
13-Jul-21 15-Jul-21   Rs.0.6000 per share(60%)Final Dividend & A.G.M. 
28-Jul-20 30-Jul-20   Rs.1.0000 per share(100%)Dividend & A.G.M. 
23-Jul-19 25-Jul-19   Rs.1.3000 per share(130%)Dividend & A.G.M. 
31-Jul-18 02-Aug-18   Rs.1.1500 per share(115%)Dividend & A.G.M. 
21-Jul-17 25-Jul-17   Rs.1.0000 per share(100%)Dividend & A.G.M. 
03-Aug-16 05-Aug-16   A.G.M. 
29-Jul-15 31-Jul-15   Rs.7.5000 per share(75%)Dividend & A.G.M. 
06-Aug-14 08-Aug-14   Rs.7.0000 per share(70%)Dividend & A.G.M. 
17-Jul-13 19-Jul-13   Rs.7.0000 per share(70%)Dividend & A.G.M. 
25-Jul-12 27-Jul-12  Rs.6.50 per share(65%)Dividend & A.G.M. 
20-Jul-11 22-Jul-11  04/09/2011 Equity Rs.7.50 per share(75%)Dividend & A.G.M. 
11-Aug-10 12-Aug-10   Rs.6.50 per share(65%)Dividend & A.G.M. 
04-Aug-09 06-Aug-09   Rs.5.50 per share(55%)Dividend & A.G.M. 
18-Jul-08 29-Jul-08   70% Dividend 
21-Aug-07 28-Aug-07   A.G.M. 
08-Aug-06 29-Aug-06   65% Dividend & A.G.M. 
19-Aug-05 02-Sep-05   A.G.M. 
10-Aug-04 03-Sep-04   Shares 55% Dividend & A.G.M. 
09-Aug-03 27-Aug-03   Shares 55% Dividend 
Page 1 of 1
PREV || NEXT