X 
Book Closure
Home | Market Info | Company Profile | Book Closure
MRF Ltd.
BSE CODE: 500290   |   NSE CODE: MRF   |   ISIN CODE : INE883A01011   |   15-Dec-2025 Hrs IST
BSE NSE
Rs. 153065.75
576 ( 0.38% )
 
Prev Close ( Rs.)
152489.75
Open ( Rs.)
152250.00
 
High ( Rs.)
153344.70
Low ( Rs.)
151300.00
 
Volume
128
Week Avg.Volume
150
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 153155.00
605 ( 0.4% )
 
Prev Close ( Rs.)
152550.00
Open ( Rs.)
152550.00
 
High ( Rs.)
153400.00
Low ( Rs.)
151160.00
 
Volume
2843
Week Avg.Volume
3120
 
52 WK High-Low Range(Rs.)
102124.05
163600
From Date To Date Purpose
26-Jul-24 01-Aug-24   A.G.M. 
21-Jul-23 27-Jul-23   Rs.169.0000 per share(1690%)Final Dividend & A.G.M. 
29-Jul-22 04-Aug-22   Rs.144.0000 per share(1440%)Final Dividend & A.G.M. 
06-Aug-21 12-Aug-21  11/09/2021 Equity Rs.50.0000 per share(500%)Special Dividend & Rs.94.0000 per share(940%)Final Dividend 
16-Sep-20 24-Sep-20   Rs.94.0000 per share(940%)Final Dividend & A.G.M. 
03-Aug-19 09-Aug-19   Rs.54.0000 per share(540%)Final Dividend & A.G.M. 
03-Aug-18 09-Aug-18   A.G.M. 
29-Jul-17 04-Aug-17   A.G.M. 
05-Aug-16 11-Aug-16   Rs.94.0000 per share(940%)Final Dividend & A.G.M. 
06-Feb-15 12-Feb-15   A.G.M. 
01-Feb-14 06-Feb-14   A.G.M. 
01-Feb-13 07-Feb-13   Rs.19.0000 per share(190%)Final Dividend & A.G.M. 
01-Feb-12 09-Feb-12   Rs.19.00 per share(190%)Final Dividend & A.G.M. 
01-Feb-11 10-Feb-11   Rs.25.00 per share(250%)Special Dividend & Rs.19.00 per share(190%)Final Dividend 
01-Mar-10 11-Mar-10   A.G.M. & Rs.19.00 per share(190%)Dividend 
07-Nov-09 07-Nov-09   Rs.3.00 per share(30%)Second Interim Dividend 
10-Mar-09 19-Mar-09   A.G.M. & 140% Final Dividend 
10-Mar-08 20-Mar-08   A.G.M. & 140% Final Dividend 
13-Mar-07 22-Mar-07   140% Final Dividend & A.G.M. 
14-Mar-06 23-Mar-06   140% Final Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT