X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Grasim Industries Ltd.
BSE CODE: 500300   |   NSE CODE: GRASIM   |   ISIN CODE : INE047A01021   |   13-Aug-2025 Hrs IST
BSE NSE
Rs. 2746.05
6.35 ( 0.23% )
 
Prev Close ( Rs.)
2739.70
Open ( Rs.)
2740.20
 
High ( Rs.)
2767.05
Low ( Rs.)
2729.05
 
Volume
3173
Week Avg.Volume
9523
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 2745.90
5.5 ( 0.2% )
 
Prev Close ( Rs.)
2740.40
Open ( Rs.)
2760.00
 
High ( Rs.)
2766.00
Low ( Rs.)
2725.50
 
Volume
479944
Week Avg.Volume
736338
 
52 WK High-Low Range(Rs.)
2276.95
2896
From Date To Date Purpose
07-Aug-24 20-Aug-24   Rs.10.0000 per share(500%)Final Dividend & A.G.M. 
12-Aug-23 25-Aug-23   Rs.10.0000 per share(500%)Final Dividend & A.G.M. 
13-Aug-22 29-Aug-22  28/09/2022 Equity Rs.5.0000 per share(250%)Special Dividend & Rs.5.0000 per share(250%)Dividend 
14-Aug-21 27-Aug-21  26/09/2021 Equity Rs.4.0000 per share(200%)Special Dividend & Rs.5.0000 per share(250%)Final Dividend 
28-Aug-20 14-Sep-20   Rs.4.0000 per share(200%)Final Dividend & A.G.M. 
13-Aug-19 23-Aug-19   Rs.7.0000 per share(350%)Final Dividend & A.G.M. 
04-Sep-18 14-Sep-18   Rs.6.2000 per share(310%)Dividend & A.G.M. 
12-Sep-17 22-Sep-17   Rs.5.5000 per share(275%)Dividend & A.G.M. 
09-Sep-16 23-Sep-16   Rs.22.5000 per share(225%)Dividend & A.G.M. 
05-Sep-15 19-Sep-15   Rs.18.0000 per share(180%)Dividend & A.G.M. 
22-Aug-14 06-Sep-14   Rs.21.0000 per share(210%)Dividend 
02-Aug-13 17-Aug-13   Rs.22.5000 per share(225%)Dividend 
29-Aug-12 07-Sep-12   Rs.22.50 per share(225%)Dividend 
08-Sep-11 17-Sep-11   Rs.20.00 per share(200%)Dividend 
12-Aug-10 20-Aug-10   Rs.30.00 per share(300%)Dividend 
28-Jul-09 08-Aug-09   Rs.30.00 per share(300%)Dividend 
24-Jul-08 02-Aug-08   300% Dividend 
02-Jul-07 07-Jul-07   A.G.M. 
11-Aug-06 25-Aug-06   200% Dividend 
01-Jul-05 09-Jul-05   160% Dividend 
Page 1 of 2
PREV || NEXT