X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Grasim Industries Ltd.
BSE CODE: 500300   |   NSE CODE: GRASIM   |   ISIN CODE : INE047A01021   |   30-Mar-2026 Hrs IST
BSE NSE
Rs. 2555.35
-72.05 ( -2.74% )
 
Prev Close ( Rs.)
2627.40
Open ( Rs.)
2627.35
 
High ( Rs.)
2627.35
Low ( Rs.)
2541.00
 
Volume
20315
Week Avg.Volume
31751
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 2557.70
-70.5 ( -2.68% )
 
Prev Close ( Rs.)
2628.20
Open ( Rs.)
2620.10
 
High ( Rs.)
2620.10
Low ( Rs.)
2540.00
 
Volume
1978678
Week Avg.Volume
1965300
 
52 WK High-Low Range(Rs.)
2465.5
2979
From Date To Date Purpose
07-Aug-24 20-Aug-24   Rs.10.0000 per share(500%)Final Dividend & A.G.M. 
12-Aug-23 25-Aug-23   Rs.10.0000 per share(500%)Final Dividend & A.G.M. 
13-Aug-22 29-Aug-22  28/09/2022 Equity Rs.5.0000 per share(250%)Special Dividend & Rs.5.0000 per share(250%)Dividend 
14-Aug-21 27-Aug-21  26/09/2021 Equity Rs.4.0000 per share(200%)Special Dividend & Rs.5.0000 per share(250%)Final Dividend 
28-Aug-20 14-Sep-20   Rs.4.0000 per share(200%)Final Dividend & A.G.M. 
13-Aug-19 23-Aug-19   Rs.7.0000 per share(350%)Final Dividend & A.G.M. 
04-Sep-18 14-Sep-18   Rs.6.2000 per share(310%)Dividend & A.G.M. 
12-Sep-17 22-Sep-17   Rs.5.5000 per share(275%)Dividend & A.G.M. 
09-Sep-16 23-Sep-16   Rs.22.5000 per share(225%)Dividend & A.G.M. 
05-Sep-15 19-Sep-15   Rs.18.0000 per share(180%)Dividend & A.G.M. 
22-Aug-14 06-Sep-14   Rs.21.0000 per share(210%)Dividend 
02-Aug-13 17-Aug-13   Rs.22.5000 per share(225%)Dividend 
29-Aug-12 07-Sep-12   Rs.22.50 per share(225%)Dividend 
08-Sep-11 17-Sep-11   Rs.20.00 per share(200%)Dividend 
12-Aug-10 20-Aug-10   Rs.30.00 per share(300%)Dividend 
28-Jul-09 08-Aug-09   Rs.30.00 per share(300%)Dividend 
24-Jul-08 02-Aug-08   300% Dividend 
02-Jul-07 07-Jul-07   A.G.M. 
11-Aug-06 25-Aug-06   200% Dividend 
01-Jul-05 09-Jul-05   160% Dividend 
Page 1 of 2
PREV || NEXT