X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Oil & Natural Gas Corporation Ltd.
BSE CODE: 500312   |   NSE CODE: ONGC   |   ISIN CODE : INE213A01029   |   14-Nov-2025 Hrs IST
BSE NSE
Rs. 247.75
-3.15 ( -1.26% )
 
Prev Close ( Rs.)
250.90
Open ( Rs.)
244.70
 
High ( Rs.)
249.65
Low ( Rs.)
244.70
 
Volume
1169380
Week Avg.Volume
666411
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 247.60
-3.25 ( -1.3% )
 
Prev Close ( Rs.)
250.85
Open ( Rs.)
245.50
 
High ( Rs.)
249.65
Low ( Rs.)
245.10
 
Volume
9185042
Week Avg.Volume
10368654
 
52 WK High-Low Range(Rs.)
205
273.5
From Date To Date Purpose
23-Sep-17 27-Sep-17   A.G.M. 
02-Sep-16 08-Sep-16   A.G.M. 
09-Sep-15 15-Sep-15   A.G.M. 
13-Sep-14 19-Sep-14   A.G.M. 
19-Sep-13 25-Sep-13   A.G.M. 
18-Sep-12 24-Sep-12   Rs.2.00 per share(40%)Final Dividend & A.G.M. 
23-Aug-11 30-Aug-11   A.G.M. 
14-Sep-10 23-Sep-10   Rs.15.00 per share(150%)Final Dividend & A.G.M. 
15-Sep-09 23-Sep-09   A.G.M. & Rs.14.00 per share(140%)Final Dividend 
10-Sep-08 19-Sep-08   140% Dividend & A.G.M. 
12-Sep-07 19-Sep-07   A.G.M. 
08-Sep-06 19-Sep-06   200% Dividend & A.G.M. 
05-Sep-05 19-Sep-05   A.G.M. & 200% Final Dividend 
06-Sep-04 20-Sep-04   Shares A.G.M. & 100% Final Dividend 
15-Sep-03 25-Sep-03   Shares 130% Final Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT