X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Oil & Natural Gas Corporation Ltd.
BSE CODE: 500312   |   NSE CODE: ONGC   |   ISIN CODE : INE213A01029   |   15-May-2026 Hrs IST
BSE NSE
Rs. 299.45
-1.35 ( -0.45% )
 
Prev Close ( Rs.)
300.80
Open ( Rs.)
303.80
 
High ( Rs.)
305.00
Low ( Rs.)
298.70
 
Volume
748026
Week Avg.Volume
1477830
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 299.35
-1.55 ( -0.52% )
 
Prev Close ( Rs.)
300.90
Open ( Rs.)
303.00
 
High ( Rs.)
304.95
Low ( Rs.)
298.55
 
Volume
13695307
Week Avg.Volume
21509349
 
52 WK High-Low Range(Rs.)
228.61
307.5
From Date To Date Purpose
23-Sep-17 27-Sep-17   A.G.M. 
02-Sep-16 08-Sep-16   A.G.M. 
09-Sep-15 15-Sep-15   A.G.M. 
13-Sep-14 19-Sep-14   A.G.M. 
19-Sep-13 25-Sep-13   A.G.M. 
18-Sep-12 24-Sep-12   Rs.2.00 per share(40%)Final Dividend & A.G.M. 
23-Aug-11 30-Aug-11   A.G.M. 
14-Sep-10 23-Sep-10   Rs.15.00 per share(150%)Final Dividend & A.G.M. 
15-Sep-09 23-Sep-09   A.G.M. & Rs.14.00 per share(140%)Final Dividend 
10-Sep-08 19-Sep-08   140% Dividend & A.G.M. 
12-Sep-07 19-Sep-07   A.G.M. 
08-Sep-06 19-Sep-06   200% Dividend & A.G.M. 
05-Sep-05 19-Sep-05   A.G.M. & 200% Final Dividend 
06-Sep-04 20-Sep-04   Shares A.G.M. & 100% Final Dividend 
15-Sep-03 25-Sep-03   Shares 130% Final Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT