X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Rajshree Sugars & Chemicals Ltd.
BSE CODE: 500354   |   NSE CODE: RAJSREESUG   |   ISIN CODE : INE562B01019   |   01-Oct-2025 16:01 Hrs IST
BSE NSE
Rs. 40.13
0.53 ( 1.34% )
 
Prev Close ( Rs.)
39.60
Open ( Rs.)
39.93
 
High ( Rs.)
40.13
Low ( Rs.)
39.93
 
Volume
192
Week Avg.Volume
3998
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 40.46
1.16 ( 2.95% )
 
Prev Close ( Rs.)
39.30
Open ( Rs.)
39.70
 
High ( Rs.)
40.69
Low ( Rs.)
39.30
 
Volume
34299
Week Avg.Volume
34800
 
52 WK High-Low Range(Rs.)
35.6
78.4
From Date To Date Purpose
21-Sep-24 27-Sep-24   A.G.M. 
24-Aug-23 30-Aug-23   A.G.M. 
22-Sep-22 28-Sep-22   A.G.M. 
24-Sep-21 30-Sep-21   A.G.M. 
22-Dec-20 28-Dec-20   A.G.M. 
24-Sep-19 30-Sep-19   A.G.M. 
25-Aug-18 31-Aug-18   A.G.M. 
21-Aug-17 28-Aug-17   Rs.1.0000 per share(10%)Dividend (Cancelled) & A.G.M. 
22-Sep-16 29-Sep-16   A.G.M. 
03-Aug-15 10-Aug-15   A.G.M. 
01-Sep-14 08-Sep-14   A.G.M. 
05-Aug-13 12-Aug-13   A.G.M. 
01-Aug-12 08-Aug-12   A.G.M. 
03-Aug-11 10-Aug-11   A.G.M. 
17-Sep-10 20-Sep-10   Rs.3.00 per share(30%)Dividend & A.G.M. 
16-Sep-09 23-Sep-09   A.G.M. & Rs.1.00 per share(10%)Dividend 
22-Sep-08 29-Sep-08   A.G.M. 
03-Sep-07 10-Sep-07   35% Dividend & A.G.M. 
01-Sep-06 06-Sep-06   A.G.M. & 50% Dividend 
16-Sep-05 30-Sep-05   A.G.M. & 30% Dividend 
Page 1 of 2
PREV || NEXT