X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Tata Power Company Ltd.
BSE CODE: 500400   |   NSE CODE: TATAPOWER   |   ISIN CODE : INE245A01021   |   14-Jun-2024 Hrs IST
BSE NSE
Rs. 448.60
-3.6 ( -0.8% )
 
Prev Close ( Rs.)
452.20
Open ( Rs.)
452.20
 
High ( Rs.)
453.45
Low ( Rs.)
447.55
 
Volume
1385772
Week Avg.Volume
1134300
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 448.65
-3.25 ( -0.72% )
 
Prev Close ( Rs.)
451.90
Open ( Rs.)
452.40
 
High ( Rs.)
453.60
Low ( Rs.)
447.50
 
Volume
7858446
Week Avg.Volume
12088160
 
52 WK High-Low Range(Rs.)
215.7
464.2
From Date To Date Purpose
08-Jun-23 14-Jun-23   Rs.2.0000 per share(200%)Final Dividend & A.G.M. 
17-Jun-22 07-Jul-22   Rs.1.7500 per share(175%)Final Dividend & A.G.M. 
19-Jun-21 05-Jul-21   Rs.1.5500 per share(155%)Dividend & A.G.M. 
16-Jul-20 30-Jul-20   A.G.M. & Rs.1.5500 per share(155%)Dividend 
07-Jun-19 18-Jun-19   Rs.1.3000 per share(130%)Final Dividend & A.G.M. 
17-Jul-18 27-Jul-18   Rs.1.3000 per share(130%)Dividend & A.G.M. 
14-Jul-18 27-Jul-18   Rs.1.3000 per share(130%)Dividend & A.G.M. 
12-Aug-17 23-Aug-17   A.G.M. & Rs.1.3000 per share(130%)Dividend 
09-Sep-16 21-Sep-16   Rs.1.3000 per share(130%)Dividend & A.G.M. 
26-Jul-16 05-Aug-16   Rs.1.3000 per share(130%)Dividend & A.G.M. 
22-Jul-15 05-Aug-15   Rs.1.3000 per share(130%)Dividend & A.G.M. 
25-Jul-14 13-Aug-14   Rs.1.2500 per share(125%)Dividend & A.G.M. 
30-Jul-13 16-Aug-13   Rs.1.1500 per share(115%)Dividend & A.G.M. 
26-Jul-12 17-Aug-12   A.G.M. 
04-Aug-11 24-Aug-11  23/09/2011 Equity Rs.12.50 per share(125%)Dividend & A.G.M. 
18-Aug-10 08-Sep-10   Rs.12.00 per share(120%)Dividend & A.G.M. 
16-Jul-09 06-Aug-09   Rs.11.50 per share(115%)Dividend & A.G.M. 
21-Aug-08 10-Sep-08   105% Dividend & A.G.M. 
19-Jul-07 08-Aug-07   95% Dividend 
11-Jul-06 01-Aug-06   85% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT