X 
Book Closure
Home | Market Info | Company Profile | Book Closure
SPML Infra Ltd.
BSE CODE: 500402   |   NSE CODE: SPMLINFRA   |   ISIN CODE : INE937A01023   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 279.00
-3.3 ( -1.17% )
 
Prev Close ( Rs.)
282.30
Open ( Rs.)
267.70
 
High ( Rs.)
283.15
Low ( Rs.)
258.95
 
Volume
51898
Week Avg.Volume
51123
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 279.95
-3.2 ( -1.13% )
 
Prev Close ( Rs.)
283.15
Open ( Rs.)
269.00
 
High ( Rs.)
283.00
Low ( Rs.)
259.30
 
Volume
1092949
Week Avg.Volume
607263
 
52 WK High-Low Range(Rs.)
136.3
323.4
From Date To Date Purpose
21-Sep-24 28-Sep-24   A.G.M. 
14-Sep-24 20-Sep-24   A.G.M. 
19-Apr-24 26-Apr-24   E.G.M. 
23-Sep-23 30-Sep-23   A.G.M. 
19-Sep-22 26-Sep-22   A.G.M. 
14-Feb-22 21-Feb-22   E.G.M. 
23-Sep-21 29-Sep-21   A.G.M. 
18-Mar-21 25-Mar-21   E.G.M. 
11-Dec-20 17-Dec-20   A.G.M. 
17-Sep-19 24-Sep-19   A.G.M. 
22-Sep-18 29-Sep-18   A.G.M. 
13-Nov-17 20-Nov-17   E.G.M. 
22-Sep-17 29-Sep-17   A.G.M. 
23-Sep-16 30-Sep-16   A.G.M. 
22-Sep-15 28-Sep-15   A.G.M. 
20-Sep-14 26-Sep-14   A.G.M. 
21-Sep-13 26-Sep-13   A.G.M. 
25-Sep-12 26-Sep-12   A.G.M. 
28-Sep-11 29-Sep-11   Rs.0.50 per share(25%)Dividend & A.G.M. 
29-Sep-10 30-Sep-10   Rs.0.80 per share(40%)Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT