X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Sunflag Iron And Steel Company Ltd.
BSE CODE: 500404   |   NSE CODE: SUNFLAG   |   ISIN CODE : INE947A01014   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 265.55
3 ( 1.14% )
 
Prev Close ( Rs.)
262.55
Open ( Rs.)
264.00
 
High ( Rs.)
267.00
Low ( Rs.)
262.90
 
Volume
8153
Week Avg.Volume
19125
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 265.90
3.55 ( 1.35% )
 
Prev Close ( Rs.)
262.35
Open ( Rs.)
264.00
 
High ( Rs.)
266.85
Low ( Rs.)
262.80
 
Volume
86949
Week Avg.Volume
271162
 
52 WK High-Low Range(Rs.)
188.15
322
From Date To Date Purpose
14-Sep-24 27-Sep-24   A.G.M. 
09-Sep-23 21-Sep-23   A.G.M. 
17-Sep-22 28-Sep-22   A.G.M. 
04-Sep-21 13-Sep-21   A.G.M. 
12-Sep-20 21-Sep-20   A.G.M. 
07-Sep-19 27-Sep-19   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
08-Sep-18 25-Sep-18   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
16-Sep-17 28-Sep-17   A.G.M. 
17-Sep-16 23-Sep-16   A.G.M. 
19-Sep-15 25-Sep-15   A.G.M. 
06-Sep-14 26-Sep-14   A.G.M. 
07-Sep-13 25-Sep-13   A.G.M. 
01-Sep-12 25-Sep-12   A.G.M. 
03-Sep-11 23-Sep-11   Rs.0.50 per share(5%)Final Dividend & A.G.M. 
04-Sep-10 23-Sep-10   Rs.0.50 per share(5%)Final Dividend & A.G.M. 
05-Sep-09 25-Sep-09   A.G.M. & Rs.0.50 per share(5%)Dividend 
06-Sep-08 23-Sep-08   5% Dividend & A.G.M. 
08-Sep-07 25-Sep-07   A.G.M. & 2.5% Dividend 
18-Sep-06 28-Sep-06   5% Dividend & A.G.M. 
19-Sep-05 28-Sep-05   A.G.M. 
Page 1 of 2
PREV || NEXT