X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Black Box Ltd.
BSE CODE: 500463   |   NSE CODE: BBOX   |   ISIN CODE : INE676A01027   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 474.20
-24.95 ( -5% )
 
Prev Close ( Rs.)
499.15
Open ( Rs.)
489.90
 
High ( Rs.)
489.90
Low ( Rs.)
474.20
 
Volume
21185
Week Avg.Volume
9965
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 470.95
-24.75 ( -4.99% )
 
Prev Close ( Rs.)
495.70
Open ( Rs.)
473.00
 
High ( Rs.)
486.00
Low ( Rs.)
470.95
 
Volume
157023
Week Avg.Volume
65244
 
52 WK High-Low Range(Rs.)
320.85
714.8
From Date To Date Purpose
19-Sep-24 25-Sep-24   A.G.M. 
20-Sep-23 26-Sep-23   A.G.M. 
20-Sep-22 26-Sep-22   A.G.M. 
21-Oct-21 27-Oct-21   A.G.M. 
12-Nov-20 18-Nov-20   A.G.M. 
20-Sep-19 26-Sep-19   A.G.M. 
26-Jul-18 01-Aug-18   A.G.M. 
16-Sep-17 22-Sep-17   A.G.M. 
22-Sep-16 28-Sep-16   A.G.M. 
31-Jul-15 06-Aug-15   A.G.M. 
01-Aug-14 07-Aug-14   A.G.M. 
21-Aug-13 27-Aug-13   A.G.M. 
18-Jul-12 27-Jul-12  26/08/2012 Equity Rs.5.00 per share(50%)Special Dividend & Rs.10.00 per share(100%)Dividend 
12-Jul-11 29-Jul-11   A.G.M. & Rs.2.25 per share(22.5%)Dividend 
01-Dec-10 20-Dec-10   Rs.4.50 per share(45%)Dividend & A.G.M. 
06-Jan-10 29-Jan-10   Rs.3.50 per share(35%)Dividend & A.G.M. 
06-Jan-09 29-Jan-09   35% Dividend & A.G.M. 
28-Dec-07 23-Jan-08   Dividend & A.G.M. 
07-Jul-06 31-Jul-06   A.G.M. & 45% Dividend 
23-Jun-05 15-Jul-05   A.G.M. & 45% Dividend 
Page 1 of 2
PREV || NEXT