X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Bharat Forge Ltd.
BSE CODE: 500493   |   NSE CODE: BHARATFORG   |   ISIN CODE : INE465A01025   |   28-Nov-2025 11:42 Hrs IST
BSE NSE
Rs. 1433.55
0.8 ( 0.06% )
 
Prev Close ( Rs.)
1432.75
Open ( Rs.)
1432.75
 
High ( Rs.)
1435.00
Low ( Rs.)
1412.60
 
Volume
7587
Week Avg.Volume
56562
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1433.10
-0.3 ( -0.02% )
 
Prev Close ( Rs.)
1433.40
Open ( Rs.)
1433.40
 
High ( Rs.)
1434.70
Low ( Rs.)
1412.70
 
Volume
768415
Week Avg.Volume
1069767
 
52 WK High-Low Range(Rs.)
919.1
1460.2
From Date To Date Purpose
03-Aug-19 13-Aug-19  19/08/2019 Equity Rs.2.5000 per share(125%)Final Dividend & A.G.M. 
31-Jul-18 09-Aug-18   A.G.M. 
01-Aug-17 10-Aug-17   A.G.M. 
27-Jul-16 05-Aug-16   A.G.M. 
22-Jul-15 03-Aug-15   A.G.M. 
23-Aug-14 02-Sep-14   A.G.M. 
23-Aug-14 04-Sep-14   A.G.M. 
03-Aug-13 08-Aug-13   Rs.2.4000 per share(120%)Final Dividend & A.G.M. 
21-Jul-12 27-Jul-12   Rs.2.50 per share(125%)Final Dividend 
06-Aug-11 10-Aug-11   Rs.3.50 per share(175%)Dividend 
17-Jul-10 26-Jul-10   Rs.1.00 per share(50%)Dividend 
18-Jul-09 24-Jul-09   Rs.1.00 per share(50%)Dividend 
02-Aug-08 06-Aug-08   175% Dividend 
21-Jul-07 24-Jul-07   175% Dividend 
22-Jul-06 29-Jul-06   150% Dividend 
27-Jul-05 27-Jul-05   125% Dividend 
27-Jul-04 27-Jul-04   Shares Right Issue of Equity Shares (with detachable warrants) & 100% Dividend 
08-Jul-03 15-Jul-03   Shares 60% Dividend 
Page 1 of 1
PREV || NEXT