X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Larsen & Toubro Ltd.
BSE CODE: 500510   |   NSE CODE: LT   |   ISIN CODE : INE018A01030   |   06-Feb-2026 Hrs IST
BSE NSE
Rs. 4067.70
7.5 ( 0.18% )
 
Prev Close ( Rs.)
4060.20
Open ( Rs.)
4053.80
 
High ( Rs.)
4076.10
Low ( Rs.)
4042.20
 
Volume
48644
Week Avg.Volume
136329
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 4068.10
4.8 ( 0.12% )
 
Prev Close ( Rs.)
4063.30
Open ( Rs.)
4055.00
 
High ( Rs.)
4078.00
Low ( Rs.)
4042.30
 
Volume
1630836
Week Avg.Volume
2316496
 
52 WK High-Low Range(Rs.)
2965.3
4195
From Date To Date Purpose
30-Jul-21 05-Aug-21   Rs.18.0000 per share(900%)Final Dividend & A.G.M. 
07-Aug-20 13-Aug-20  17/08/2020 Equity Rs.8.0000 per share(400%)Final Dividend & A.G.M. 
26-Jul-19 01-Aug-19   A.G.M. 05/08/2019 & Rs.18.0000 per share(900%)Dividend 
17-Aug-18 23-Aug-18  27/08/2018 Equity Rs.16.0000 per share(800%)Dividend & A.G.M. 
16-Aug-17 22-Aug-17   A.G.M. & Rs.14.0000 per share(700%)Dividend 
20-Aug-16 26-Aug-16   Rs.18.2500 per share(912.5%)Dividend & A.G.M. 
03-Sep-15 09-Sep-15  11/09/2015 Equity Rs.16.2500 per share(812.5%)Dividend & A.G.M. 
16-Aug-14 22-Aug-14   A.G.M. 26/08/2014 & Rs.14.2500 per share(712.5%)Dividend 
16-Aug-13 22-Aug-13   A.G.M. 
17-Aug-12 24-Aug-12   Rs.16.50 per share(825%)Dividend & A.G.M. 
19-Aug-11 26-Aug-11   Rs.14.50 per share(725%)Dividend & A.G.M. 
19-Aug-10 26-Aug-10   Rs.12.50 per share(625%)Dividend & A.G.M. 
21-Aug-09 28-Aug-09   A.G.M. & Rs.10.50 per share(525%)Dividend 
22-Aug-08 29-Aug-08   750% Final Dividend & A.G.M. 
17-Aug-07 24-Aug-07   A.G.M. 
17-Aug-06 25-Aug-06   1100% Dividend 
17-Aug-05 26-Aug-05   875% Dividend 
16-Sep-04 23-Sep-04   Shares Dividend 
13-Aug-03 22-Aug-03   Shares 75% Dividend 
Page 1 of 1
PREV || NEXT