X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Mahindra & Mahindra Ltd.
BSE CODE: 500520   |   NSE CODE: M&M   |   ISIN CODE : INE101A01026   |   26-Jun-2025 Hrs IST
BSE NSE
Rs. 3215.40
0 ( 0% )
 
Prev Close ( Rs.)
3215.40
Open ( Rs.)
3224.95
 
High ( Rs.)
3238.40
Low ( Rs.)
3182.45
 
Volume
32679
Week Avg.Volume
80658
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 3215.80
0.3 ( 0.01% )
 
Prev Close ( Rs.)
3215.50
Open ( Rs.)
3225.90
 
High ( Rs.)
3238.00
Low ( Rs.)
3183.50
 
Volume
2907261
Week Avg.Volume
3391851
 
52 WK High-Low Range(Rs.)
2425
3270.95
From Date To Date Purpose
06-Jul-24 31-Jul-24   Rs.21.1000 per share(422%)Final Dividend & A.G.M. 
15-Jul-23 04-Aug-23   A.G.M. & Rs.16.2500 per share(325%)Dividend 
16-Jul-22 05-Aug-22   A.G.M. & Rs.11.5500 per share(231%)Dividend 
17-Jul-21 06-Aug-21   Rs.8.7500 per share(175%)Dividend & A.G.M. 
18-Jul-20 07-Aug-20   Rs.2.3500 per share(47%)Dividend & A.G.M. 
20-Jul-19 07-Aug-19   A.G.M. & Rs.8.5000 per share(170%)Dividend 
14-Jul-18 07-Aug-18   A.G.M. & Rs.7.5000 per share(150%)Dividend 
15-Jul-17 04-Aug-17   A.G.M. & Rs.13.0000 per share(260%)Dividend 
23-Jul-16 10-Aug-16   Rs.12.0000 per share(240%)Dividend & A.G.M. 
18-Jul-15 07-Aug-15   Rs.12.0000 per share(240%)Dividend & A.G.M. 
19-Jul-14 08-Aug-14   Rs.13.5000 per share(270%)Dividend & A.G.M. 
20-Jul-13 13-Aug-13   A.G.M. & Rs.12.5000 per share(250%)Dividend 
14-Jul-12 08-Aug-12   Rs.12.50 per share(250%)Dividend & A.G.M. 
16-Jul-11 08-Aug-11   Rs.1.00 per share(20%)Special Dividend & Rs.10.50 per share(210%)Dividend & A.G.M. 
10-Jul-10 28-Jul-10   A.G.M. & Dividend 
11-Jul-09 30-Jul-09   A.G.M. & Rs.10.00 per share(100%)Dividend 
05-Jul-08 30-Jul-08   115% Dividend & A.G.M. 
07-Jul-07 30-Jul-07   40% Dividend (Final Dividend 25% + Special Dividend 15%) & A.G.M. 
01-Jul-06 26-Jul-06   A.G.M. & 100% Dividend 
01-Jul-05 28-Jul-05   Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT