X 
Book Closure
Home | Market Info | Company Profile | Book Closure
The Great Eastern Shipping Company Ltd.
BSE CODE: 500620   |   NSE CODE: GESHIP   |   ISIN CODE : INE017A01032   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 969.00
10.15 ( 1.06% )
 
Prev Close ( Rs.)
958.85
Open ( Rs.)
954.00
 
High ( Rs.)
974.85
Low ( Rs.)
946.00
 
Volume
11600
Week Avg.Volume
9667
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 970.80
11.95 ( 1.25% )
 
Prev Close ( Rs.)
958.85
Open ( Rs.)
953.80
 
High ( Rs.)
975.00
Low ( Rs.)
944.85
 
Volume
166971
Week Avg.Volume
171494
 
52 WK High-Low Range(Rs.)
797.5
1420
From Date To Date Purpose
26-Jul-24 01-Aug-24   A.G.M. 
28-Jul-23 03-Aug-23   A.G.M. 
23-Jul-22 29-Jul-22   A.G.M. 
23-Jul-21 29-Jul-21   Rs.9.0000 per share(90%)Final Dividend & A.G.M. 
24-Jul-20 30-Jul-20   A.G.M. 
02-Aug-19 08-Aug-19   Rs.5.4000 per share(54%)Final Dividend & A.G.M. 
04-Aug-18 10-Aug-18   Rs.7.2000 per share(72%)Final Dividend & A.G.M. 
04-Aug-17 10-Aug-17   A.G.M. 
05-Aug-16 11-Aug-16   A.G.M. 
06-Aug-15 12-Aug-15   A.G.M. 
19-Sep-14 25-Sep-14   A.G.M. 
30-Jul-13 08-Aug-13   A.G.M. 
01-Aug-12 09-Aug-12   Rs.3.50 per share(35%)Final Dividend 
29-Jul-11 05-Aug-11   Rs.4.50 per share(45%)Final Dividend 
22-Jul-10 29-Jul-10   Rs.8.00 per share(80%)Final Dividend 
18-Jun-09 26-Jun-09   Annual Book Closure 
11-Jul-08 18-Jul-08   Annual Book Closure 
12-Jul-07 19-Jul-07   45% Final Dividend 
15-Nov-06 16-Nov-06   40% Interim Dividend & Scheme of Arrangement 
14-Jun-05 24-Jun-05   30% Final Dividend 
Page 1 of 2
PREV || NEXT