X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Garware Hi-Tech Films Ltd.
BSE CODE: 500655   |   NSE CODE: GRWRHITECH   |   ISIN CODE : INE291A01017   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 2776.90
-89.7 ( -3.13% )
 
Prev Close ( Rs.)
2866.60
Open ( Rs.)
2866.65
 
High ( Rs.)
2867.75
Low ( Rs.)
2756.95
 
Volume
8215
Week Avg.Volume
10711
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 2773.30
-83.7 ( -2.93% )
 
Prev Close ( Rs.)
2857.00
Open ( Rs.)
2880.80
 
High ( Rs.)
2880.80
Low ( Rs.)
2753.10
 
Volume
44918
Week Avg.Volume
84724
 
52 WK High-Low Range(Rs.)
2317.35
5378.1
From Date To Date Purpose
18-Sep-24 24-Sep-24   A.G.M. 
21-Sep-23 27-Sep-23   A.G.M. 
21-Sep-22 27-Sep-22   Rs.10.0000 per share(100%)Dividend & A.G.M. 
22-Sep-21 28-Sep-21   A.G.M. 
16-Dec-20 23-Dec-20   A.G.M. 
18-Sep-19 25-Sep-19   Rs.10.0000 per share(100%)Dividend & A.G.M. 
17-Sep-18 22-Sep-18   Rs.2.0000 per share(20%)Dividend & A.G.M. 
18-Sep-17 22-Sep-17   Rs.1.0000 per share(10%)Dividend & A.G.M. 
14-Sep-16 21-Sep-16   A.G.M. 
22-Sep-15 29-Sep-15   A.G.M. 
13-Sep-14 25-Sep-14   A.G.M. 
16-Sep-13 26-Sep-13   A.G.M. 
25-Aug-12 04-Sep-12  10/09/2012 Equity Rs.1.50 per share(15%)Dividend & A.G.M. 
20-Dec-11 27-Dec-11   Rs.7.00 per share(70%)Special Dividend & Rs.1.50 per share(15%)Final Dividend 
18-Sep-10 29-Sep-10   Rs.1.50 per share(15%)Dividend & A.G.M. 
18-Dec-09 28-Dec-09   A.G.M. & Rs.1.00 per share(10%)Dividend 
15-Dec-08 23-Dec-08   A.G.M. 
11-Dec-07 18-Dec-07   A.G.M. 
22-Sep-06 29-Sep-06   A.G.M. 
19-Sep-05 29-Sep-05   10% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT