X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Nestle India Ltd.
BSE CODE: 500790   |   NSE CODE: NESTLEIND   |   ISIN CODE : INE239A01024   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 1089.35
-7.95 ( -0.72% )
 
Prev Close ( Rs.)
1097.30
Open ( Rs.)
1097.35
 
High ( Rs.)
1104.10
Low ( Rs.)
1085.00
 
Volume
30436
Week Avg.Volume
56201
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1089.40
-7.5 ( -0.68% )
 
Prev Close ( Rs.)
1096.90
Open ( Rs.)
1099.90
 
High ( Rs.)
1103.00
Low ( Rs.)
1084.70
 
Volume
941698
Week Avg.Volume
883759
 
52 WK High-Low Range(Rs.)
1055
1389
From Date To Date Purpose
01-May-21 07-May-21   Rs.25.0000 per share(250%)Interim Dividend & Rs.65.0000 per share(650%)Final Dividend 
01-May-21 07-May-21   Rs.25.0000 per share(250%)Interim Dividend & Rs.65.0000 per share(650%)Final Dividend 
13-Jun-20 19-Jun-20   Rs.61.0000 per share(610%)Final Dividend & A.G.M. 
18-May-20 19-May-20   Rs.61.0000 per share(610%)Final Dividend & A.G.M. 
03-May-19 04-May-19   Rs.25.0000 per share(250%)Final Dividend & A.G.M. 
18-May-18 19-May-18   A.G.M. 
18-May-18 19-May-18   A.G.M. 
23-May-17 24-May-17   A.G.M. 
20-May-16 21-May-16   Rs.18.5000 per share(185%)Final Dividend 
18-May-16 19-May-16   Rs.18.5000 per share(185%)Final Dividend 
21-May-15 22-May-15   A.G.M. 
21-May-15 22-May-15   A.G.M. 
19-May-14 20-May-14   A.G.M. 
19-May-14 20-May-14   A.G.M. 
19-May-14 20-May-14   A.G.M. 
01-Apr-14 10-Apr-14   A.G.M. (Cancelled) 
01-Apr-14 10-Apr-14   A.G.M. (Cancelled) 
02-May-13 08-May-13   A.G.M. 
23-Mar-12 30-Mar-12   Rs.12.50 per share(125%)Final Dividend & A.G.M. 
26-Apr-11 27-Apr-11  19/05/2011 Equity Rs.12.50 per share(125%)Final Dividend 
Page 1 of 2
PREV || NEXT