X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Colgate-Palmolive (India) Ltd.
BSE CODE: 500830   |   NSE CODE: COLPAL   |   ISIN CODE : INE259A01022   |   01-Oct-2025 11:50 Hrs IST
BSE NSE
Rs. 2224.00
0.4 ( 0.02% )
 
Prev Close ( Rs.)
2223.60
Open ( Rs.)
2230.00
 
High ( Rs.)
2234.05
Low ( Rs.)
2212.70
 
Volume
4458
Week Avg.Volume
17960
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 2222.30
-0.1 ( 0% )
 
Prev Close ( Rs.)
2222.40
Open ( Rs.)
2224.90
 
High ( Rs.)
2234.30
Low ( Rs.)
2212.40
 
Volume
96752
Week Avg.Volume
462396
 
52 WK High-Low Range(Rs.)
2151
3873.25
From Date To Date Purpose
24-Jul-24 30-Jul-24   A.G.M. 
21-Jul-23 27-Jul-23   A.G.M. 
22-Jul-22 28-Jul-22   A.G.M. 
23-Jul-21 29-Jul-21   A.G.M. 
23-Jul-20 29-Jul-20   A.G.M. 
22-Aug-19 28-Aug-19   A.G.M. 
20-Jul-18 26-Jul-18   A.G.M. 
28-Jul-17 03-Aug-17   A.G.M. 
02-Aug-16 08-Aug-16   A.G.M. 
24-Jul-15 30-Jul-15   A.G.M. 
18-Jul-14 25-Jul-14   A.G.M. 
22-Jul-13 29-Jul-13   A.G.M. 
18-Jul-12 23-Jul-12   A.G.M. 
18-Jul-11 22-Jul-11   A.G.M. 
08-Jul-10 15-Jul-10   A.G.M. 
10-Jul-09 17-Jul-09   A.G.M. 
10-Jul-08 17-Jul-08   700% Final Dividend & A.G.M. 
20-Jul-07 27-Jul-07   20% Dividend & A.G.M. 
01-Aug-06 08-Aug-06   A.G.M. 
13-Aug-05 18-Aug-05   A.G.M. & Interim Dividend 
Page 1 of 2
PREV || NEXT