X 
Book Closure
Home | Market Info | Company Profile | Book Closure
EIH Ltd.
BSE CODE: 500840   |   NSE CODE: EIHOTEL   |   ISIN CODE : INE230A01023   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 365.60
7.35 ( 2.05% )
 
Prev Close ( Rs.)
358.25
Open ( Rs.)
362.75
 
High ( Rs.)
366.35
Low ( Rs.)
360.50
 
Volume
8300
Week Avg.Volume
16992
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 365.65
5.75 ( 1.6% )
 
Prev Close ( Rs.)
359.90
Open ( Rs.)
361.25
 
High ( Rs.)
368.20
Low ( Rs.)
359.90
 
Volume
193507
Week Avg.Volume
259327
 
52 WK High-Low Range(Rs.)
305
441.75
From Date To Date Purpose
03-Aug-23 05-Aug-23   Rs.1.1000 per share(55%)Final Dividend & A.G.M. 
21-Jul-22 23-Jul-22   A.G.M. 
23-Jul-21 25-Jul-21   A.G.M. 
07-Aug-20 09-Aug-20   A.G.M. 
07-Aug-19 09-Aug-19   Rs.0.9000 per share(45%)Final Dividend & A.G.M. 
25-Jul-18 27-Jul-18   A.G.M. & Rs.0.9000 per share(45%)Dividend 
26-Jul-17 28-Jul-17   Rs.0.9000 per share(45%)Dividend & A.G.M. 
25-Jul-16 27-Jul-16   A.G.M. 
24-Jul-15 05-Aug-15   A.G.M. 06/08/2015 & Rs.1.1000 per share(55%)Dividend 
25-Jul-14 06-Aug-14  07/08/2014 Equity Rs.1.1000 per share(55%)Dividend & A.G.M. 
25-Jul-13 06-Aug-13  07/08/2013 Equity Rs.0.9000 per share(45%)Dividend & A.G.M. 
26-Jul-12 07-Aug-12   Rs.1.10 per share(55%)Dividend & A.G.M. 
27-Jul-11 09-Aug-11  08/09/2011 Equity Rs.0.90 per share(45%)Dividend & A.G.M. 
09-Aug-10 24-Aug-10   Rs.1.20 per share(60%)Dividend & A.G.M. 
03-Aug-09 20-Aug-09   Rs.1.20 per share(60%)Dividend & A.G.M. 
29-Jul-08 14-Aug-08   90% Dividend & A.G.M. 
08-Aug-07 27-Aug-07   70% Dividend 
18-Jul-06 28-Jul-06   A.G.M. 
12-Jul-05 27-Jul-05   A.G.M. & 40% Dividend 
03-Aug-04 18-Aug-04   Shares 30% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT