X 
Book Closure
Home | Market Info | Company Profile | Book Closure
The Indian Hotels Company Ltd.
BSE CODE: 500850   |   NSE CODE: INDHOTEL   |   ISIN CODE : INE053A01029   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 723.20
2.8 ( 0.39% )
 
Prev Close ( Rs.)
720.40
Open ( Rs.)
720.25
 
High ( Rs.)
724.80
Low ( Rs.)
711.25
 
Volume
66201
Week Avg.Volume
80123
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 723.25
2.95 ( 0.41% )
 
Prev Close ( Rs.)
720.30
Open ( Rs.)
718.65
 
High ( Rs.)
724.50
Low ( Rs.)
711.00
 
Volume
1845296
Week Avg.Volume
3388308
 
52 WK High-Low Range(Rs.)
645.9
894.9
From Date To Date Purpose
10-Jun-23 16-Jun-23   Rs.1.0000 per share(100%)Final Dividend & A.G.M. 
24-Jun-22 30-Jun-22   A.G.M. & Rs.0.4000 per share(40%)Dividend 
16-Jun-21 22-Jun-21   A.G.M. 
21-Jul-20 27-Jul-20   Rs.0.5000 per share(50%)Final Dividend & A.G.M. 
14-Jun-19 20-Jun-19   Rs.0.5000 per share(50%)Dividend & A.G.M. 
13-Jul-18 19-Jul-18   A.G.M. & Rs.0.4000 per share(40%)Dividend 
15-Aug-17 21-Aug-17   A.G.M. & Rs.0.3500 per share(35%)Dividend 
17-Aug-16 23-Aug-16   A.G.M. & Rs.0.3000 per share(30%)Dividend 
08-Aug-15 10-Aug-15   A.G.M. 
25-Aug-14 27-Aug-14   A.G.M. 
19-Jul-13 02-Aug-13   A.G.M. 
20-Jul-12 03-Aug-12   Rs.1.00 per share(100%)Dividend & A.G.M. 
22-Jul-11 05-Aug-11   Rs.1.00 per share(100%)Dividend 
27-Jul-10 05-Aug-10   Rs.1.00 per share(100%)Dividend 
21-Jul-09 03-Aug-09   Rs.1.20 per share(120%)Dividend 
11-Aug-08 14-Aug-08   A.G.M. 
20-Jul-07 03-Aug-07   160% Dividend 
18-Jul-06 04-Aug-06   130% Dividend 
07-Jul-05 22-Jul-05   100% Dividend 
20-Jul-04 09-Aug-04   Shares 80% Dividend 
Page 1 of 2
PREV || NEXT