X 
Book Closure
Home | Market Info | Company Profile | Book Closure
SML Mahindra Ltd.
BSE CODE: 505192   |   NSE CODE: SMLMAH   |   ISIN CODE : INE294B01019   |   30-Mar-2026 Hrs IST
BSE NSE
Rs. 3792.95
-188.5 ( -4.73% )
 
Prev Close ( Rs.)
3981.45
Open ( Rs.)
3812.35
 
High ( Rs.)
3957.15
Low ( Rs.)
3782.40
 
Volume
3305
Week Avg.Volume
5072
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 3780.70
-198.3 ( -4.98% )
 
Prev Close ( Rs.)
3979.00
Open ( Rs.)
3839.70
 
High ( Rs.)
3954.30
Low ( Rs.)
3780.10
 
Volume
60641
Week Avg.Volume
77285
 
52 WK High-Low Range(Rs.)
1442.35
5348
From Date To Date Purpose
07-Sep-24 13-Sep-24   A.G.M. 
09-Sep-23 15-Sep-23   A.G.M. 
14-Sep-22 21-Sep-22   A.G.M. 
23-Jul-21 30-Jul-21   A.G.M. 
14-Aug-20 24-Aug-20   A.G.M. 
21-Sep-19 30-Sep-19   A.G.M. & Rs.3.0000 per share(30%)Dividend 
03-Aug-18 09-Aug-18   A.G.M. & Rs.1.5000 per share(15%)Dividend 
16-Sep-17 22-Sep-17   Rs.8.0000 per share(80%)Dividend & A.G.M. 
30-Jul-16 05-Aug-16   A.G.M. 16/08/2016 & Rs.8.0000 per share(80%)Dividend 
29-Aug-15 04-Sep-15   Rs.6.0000 per share(60%)Dividend & A.G.M. 
30-Aug-14 05-Sep-14   Rs.3.0000 per share(30%)Dividend & A.G.M. 
31-Aug-13 06-Sep-13   Rs.8.0000 per share(80%)Dividend & A.G.M. 
19-Jun-12 28-Jun-12   Rs.8.00 per share(80%)Dividend & A.G.M. 
15-Jul-11 26-Jul-11   Rs.1.50 per share(15%)Special Dividend & Rs.6.50 per share(65%)Dividend 
07-Sep-10 15-Sep-10   Rs.4.00 per share(40%)Dividend & A.G.M. 
15-Sep-09 22-Sep-09   Rs.1.50 per share(15%)Dividend & A.G.M. 
24-Jun-08 01-Jul-08   55% Dividend & A.G.M. 
18-Sep-07 25-Sep-07   55% Dividend & A.G.M. 
22-Aug-06 29-Aug-06   55% Dividend & A.G.M. 
16-Sep-05 23-Sep-05   75% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT