X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Kirloskar Pneumatic Company Ltd.
BSE CODE: 505283   |   NSE CODE: KIRLPNU   |   ISIN CODE : INE811A01020   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 1219.25
12.95 ( 1.07% )
 
Prev Close ( Rs.)
1206.30
Open ( Rs.)
1192.05
 
High ( Rs.)
1226.65
Low ( Rs.)
1192.05
 
Volume
1572
Week Avg.Volume
2225
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1217.50
14.1 ( 1.17% )
 
Prev Close ( Rs.)
1203.40
Open ( Rs.)
1204.20
 
High ( Rs.)
1226.50
Low ( Rs.)
1198.40
 
Volume
28615
Week Avg.Volume
36141
 
52 WK High-Low Range(Rs.)
953
1817
From Date To Date Purpose
13-Jul-24 20-Jul-24   Rs.4.0000 per share(200%)Final Dividend & A.G.M. 
13-Jul-23 20-Jul-23   Rs.3.0000 per share(150%)Final Dividend & A.G.M. 
13-Jul-22 20-Jul-22   Rs.2.4000 per share(120%)Final Dividend & A.G.M. 
13-Jul-21 20-Jul-21   Rs.3.5000 per share(175%)Final Dividend & A.G.M. 
14-Aug-20 21-Aug-20   A.G.M. 
13-Jul-19 20-Jul-19   Rs.1.5000 per share(75%)Final Dividend & A.G.M. 
18-Jul-18 24-Jul-18   A.G.M. & Rs.12.0000 per share(120%)Dividend 
21-Jul-17 27-Jul-17   Rs.10.0000 per share(100%)Dividend & A.G.M. 
16-Jul-16 22-Jul-16   A.G.M. 
23-Jul-15 23-Jul-15   Rs.5.0000 per share(50%)Dividend & A.G.M. 
22-Jul-15 22-Jul-15   A.G.M. & Rs.5.0000 per share(50%)Dividend 
16-Jul-14 23-Jul-14   Rs.10.0000 per share(100%)Dividend & A.G.M. 
16-Jul-13 23-Jul-13   A.G.M. & Rs.12.0000 per share(120%)Dividend 
10-Jul-12 17-Jul-12   Rs.12.00 per share(120%)Dividend & A.G.M. 
20-Jun-11 28-Jun-11  28/07/2011 Equity Rs.12.00 per share(120%)Dividend & A.G.M. 
20-Jul-10 26-Jul-10   Rs.12.00 per share(120%)Dividend & A.G.M. 
09-Jul-09 18-Jul-09   Rs.10.00 per share(100%)Dividend & A.G.M. 
10-Jul-08 19-Jul-08   70% Final Dividend & A.G.M. 
10-Jul-07 21-Jul-07   25% Final Dividend & A.G.M. 
18-Jul-06 21-Jul-06   A.G.M. 
Page 1 of 2
PREV || NEXT