X 
Book Closure
Home | Market Info | Company Profile | Book Closure
TRF Ltd.
BSE CODE: 505854   |   NSE CODE: TRF   |   ISIN CODE : INE391D01019   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 319.05
6.6 ( 2.11% )
 
Prev Close ( Rs.)
312.45
Open ( Rs.)
311.20
 
High ( Rs.)
322.40
Low ( Rs.)
311.10
 
Volume
1001
Week Avg.Volume
1490
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 321.10
8.7 ( 2.78% )
 
Prev Close ( Rs.)
312.40
Open ( Rs.)
312.85
 
High ( Rs.)
324.50
Low ( Rs.)
310.95
 
Volume
16144
Week Avg.Volume
19386
 
52 WK High-Low Range(Rs.)
285.05
616
From Date To Date Purpose
17-Aug-20 20-Aug-20   A.G.M. 
02-Jul-19 05-Jul-19   A.G.M. 
17-Jul-18 20-Jul-18   A.G.M. 
18-Jul-17 20-Jul-17   A.G.M. 
19-Jul-16 21-Jul-16   A.G.M. 
15-Sep-15 18-Sep-15   A.G.M. 
17-Jul-14 23-Jul-14   A.G.M. 
17-Jul-13 23-Jul-13   A.G.M. 
12-Jul-12 17-Jul-12   Rs.4.00 per share(40%)Final Dividend & A.G.M. 
07-Jul-11 12-Jul-11   A.G.M. & Rs.2.00 per share(20%)Dividend 
07-Jul-10 14-Jul-10   Rs.7.50 per share(75%)Dividend & A.G.M. 
17-Jun-09 23-Jun-09   Rs.12.00 per share(120%)Dividend & A.G.M. 
03-Jun-08 11-Jun-08   100% Dividend & A.G.M. 
22-Jun-07 29-Jun-07   60% Dividend & A.G.M. 
23-Jun-06 30-Jun-06   A.G.M. 
24-Jun-05 01-Jul-05   30% Dividend & A.G.M. 
21-May-04 28-May-04   Shares A.G.M. 
05-Jun-03 13-Jun-03   Shares A.G.M. 
Page 1 of 1
PREV || NEXT