X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Bayer CropScience Ltd.
BSE CODE: 506285   |   NSE CODE: BAYERCROP   |   ISIN CODE : INE462A01022   |   26-Jun-2025 Hrs IST
BSE NSE
Rs. 5911.95
162.25 ( 2.82% )
 
Prev Close ( Rs.)
5749.70
Open ( Rs.)
5700.55
 
High ( Rs.)
5966.15
Low ( Rs.)
5700.55
 
Volume
942
Week Avg.Volume
1037
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 5911.00
161 ( 2.8% )
 
Prev Close ( Rs.)
5750.00
Open ( Rs.)
5750.50
 
High ( Rs.)
5968.50
Low ( Rs.)
5712.00
 
Volume
59847
Week Avg.Volume
38479
 
52 WK High-Low Range(Rs.)
4217.45
7196.85
From Date To Date Purpose
02-Aug-24 09-Aug-24   Rs.35.0000 per share(350%)Final Dividend & A.G.M. 
05-Aug-23 12-Aug-23   Rs.30.0000 per share(300%)Final Dividend & A.G.M. 
06-Aug-22 13-Aug-22   Rs.25.0000 per share(250%)Final Dividend & A.G.M. 
29-Jul-21 05-Aug-21   Rs.25.0000 per share(250%)Final Dividend & A.G.M. 
29-Jul-20 07-Aug-20   Rs.25.0000 per share(250%)Final Dividend & A.G.M. 
12-Jul-19 24-Jul-19   Rs.18.0000 per share(180%)Final Dividend & A.G.M. 
08-Aug-18 21-Aug-18   A.G.M. & Rs.18.0000 per share(180%)Dividend 
09-Aug-17 23-Aug-17   A.G.M. 
31-Aug-16 12-Sep-16   A.G.M. 
05-Sep-15 15-Sep-15   A.G.M. 
19-Aug-14 28-Aug-14  02/09/2014 Equity Rs.5.5000 per share(55%)Dividend & A.G.M. 
14-Aug-13 29-Aug-13  03/09/2013 Equity Rs.5.0000 per share(50%)Dividend & A.G.M. 
10-Aug-12 24-Aug-12   A.G.M. & Rs.4.20 per share(42%)Dividend 
11-Aug-11 25-Aug-11   Rs.4.00 per share(40%)Dividend & A.G.M. 
14-Sep-10 28-Sep-10   A.G.M. & Rs.4.00 per share(40%)Dividend 
25-Aug-09 08-Sep-09   A.G.M. & Rs.2.80 per share(28%)Dividend 
26-Aug-08 09-Sep-08   A.G.M. & 24% Dividend 
29-May-07 15-Jun-07   A.G.M. & 24% Dividend 
27-May-06 12-Jun-06   A.G.M. 
07-Jun-05 22-Jun-05   22% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT