X 
Book Closure
Home | Market Info | Company Profile | Book Closure
IVP Ltd.
BSE CODE: 507580   |   NSE CODE: IVP   |   ISIN CODE : INE043C01018   |   29-Dec-2025 Hrs IST
BSE NSE
Rs. 145.35
0 ( 0% )
 
Prev Close ( Rs.)
145.35
Open ( Rs.)
148.65
 
High ( Rs.)
149.80
Low ( Rs.)
145.35
 
Volume
160
Week Avg.Volume
132
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 146.30
1.66 ( 1.15% )
 
Prev Close ( Rs.)
144.64
Open ( Rs.)
141.56
 
High ( Rs.)
148.32
Low ( Rs.)
141.56
 
Volume
390
Week Avg.Volume
3342
 
52 WK High-Low Range(Rs.)
138.05
223.69
From Date To Date Purpose
02-Aug-24 08-Aug-24   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
04-Aug-23 10-Aug-23   Rs.1.5000 per share(15%)Final Dividend & A.G.M. 
22-Jul-22 28-Jul-22   Rs.1.5000 per share(15%)Final Dividend & A.G.M. 
22-Jul-21 28-Jul-21   A.G.M. & Rs.1.0000 per share(10%)Dividend 
09-Sep-20 15-Sep-20   A.G.M. 
02-Aug-19 08-Aug-19   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
03-Aug-18 09-Aug-18   Rs.2.0000 per share(20%)Dividend & A.G.M. 
05-Aug-17 10-Aug-17   A.G.M. & Rs.2.0000 per share(20%)Dividend 
06-Aug-16 10-Aug-16   A.G.M. & Rs.2.0000 per share(20%)Dividend 
03-Aug-15 08-Aug-15   Rs.2.0000 per share(20%)Dividend & A.G.M. 
04-Aug-14 09-Aug-14   Rs.1.0000 per share(10%)Dividend & A.G.M. 
05-Aug-13 10-Aug-13   A.G.M. & Rs.1.5000 per share(15%)Dividend 
09-Jul-12 14-Jul-12   Rs.1.50 per share(15%)Dividend 
18-Jul-11 23-Jul-11   Rs.1.50 per share(15%)Dividend 
19-Jul-10 24-Jul-10   Rs.1.00 per share(10%)Dividend 
20-Jul-09 25-Jul-09   Rs.1.00 per share(10%)Dividend 
21-Jul-08 26-Jul-08   A.G.M. & 10% Dividend 
23-Jul-07 28-Jul-07   A.G.M. 
21-Aug-06 26-Aug-06   10% Dividend & A.G.M. 
18-Jul-05 23-Jul-05   22% Dividend 
Page 1 of 2
PREV || NEXT