X 
Book Closure
Home | Market Info | Company Profile | Book Closure
GRP Ltd.
BSE CODE: 509152   |   NSE CODE: GRPLTD   |   ISIN CODE : INE137I01015   |   14-Nov-2025 Hrs IST
BSE NSE
Rs. 1971.45
-26.6 ( -1.33% )
 
Prev Close ( Rs.)
1998.05
Open ( Rs.)
2000.00
 
High ( Rs.)
2000.00
Low ( Rs.)
1895.00
 
Volume
362
Week Avg.Volume
129
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1967.70
-37.8 ( -1.88% )
 
Prev Close ( Rs.)
2005.50
Open ( Rs.)
1992.20
 
High ( Rs.)
2000.00
Low ( Rs.)
1912.20
 
Volume
10631
Week Avg.Volume
4169
 
52 WK High-Low Range(Rs.)
1912.2
3534.65
From Date To Date Purpose
08-Dec-24 14-Dec-24   E.G.M. 
28-Jul-24 02-Aug-24   A.G.M. & Rs.37.5000 per share(375%)Dividend 
27-Jul-24 02-Aug-24   A.G.M. & Rs.37.5000 per share(375%)Dividend 
29-Jul-23 04-Aug-23   Rs.17.0000 per share(170%)Final Dividend & A.G.M. 
17-Aug-22 22-Aug-22   A.G.M. & Rs.9.0000 per share(90%)Dividend 
06-Aug-21 12-Aug-21   Rs.2.5000 per share(25%)Dividend & A.G.M. 
05-Aug-20 11-Aug-20   A.G.M. 
17-Aug-19 22-Aug-19   A.G.M. & Rs.8.0000 per share(80%)Dividend 
10-Aug-18 16-Aug-18   Rs.1.2500 per share(12.5%)Dividend & A.G.M. 
04-Aug-17 10-Aug-17   Rs.10.0000 per share(100%)Dividend & A.G.M. 
15-Sep-16 21-Sep-16   A.G.M. & Rs.10.0000 per share(100%)Dividend 
21-Jul-15 27-Jul-15   A.G.M. & Rs.11.2500 per share(112.5%)Dividend 
21-Jul-14 28-Jul-14   Rs.14.5000 per share(145%)Final Dividend 
21-Jul-14 28-Jul-14   Rs.14.5000 per share(145%)Final Dividend 
27-Aug-13 04-Sep-13  13/09/2013 Equity Rs.15.0000 per share(150%)Dividend 
17-Aug-12 24-Aug-12  02/09/2012 Equity Rs.10.00 per share(100%)Special Dividend 02/09/2012 & Rs.16.00 per share(160%)Final Dividend 
18-Aug-11 25-Aug-11  01/09/2011 Equity Rs.16.00 per share(160%)Final Dividend 
05-Aug-10 12-Aug-10   Rs.15.00 per share(150%)Final Dividend 
01-Sep-09 08-Sep-09   Rs.12.50 per share(125%)Final Dividend 
23-Jul-08 30-Jul-08   85% Final Dividend 
Page 1 of 2
PREV || NEXT