X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Graviss Hospitality Ltd.
BSE CODE: 509546   |   NSE CODE: GRAVISSHO   |   ISIN CODE : INE214F01026   |   15-May-2026 16:01 Hrs IST
BSE NSE
Rs. 29.50
-3.26 ( -9.95% )
 
Prev Close ( Rs.)
32.76
Open ( Rs.)
32.42
 
High ( Rs.)
35.24
Low ( Rs.)
29.04
 
Volume
61482
Week Avg.Volume
11107
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 30.33
-1.94 ( -6.01% )
 
Prev Close ( Rs.)
32.27
Open ( Rs.)
32.27
 
High ( Rs.)
35.60
Low ( Rs.)
29.25
 
Volume
76358
Week Avg.Volume
15418
 
52 WK High-Low Range(Rs.)
25.2
34.95
From Date To Date Purpose
21-Sep-24 27-Sep-24   A.G.M. 
21-Sep-23 27-Sep-23   A.G.M. 
21-Sep-22 27-Sep-22   A.G.M. 
16-Sep-21 22-Sep-21   A.G.M. 
09-Aug-20 18-Aug-20   A.G.M. 
16-Jul-19 26-Jul-19   A.G.M. 
19-Jul-18 27-Jul-18   A.G.M. 
18-Jul-17 28-Jul-17   A.G.M. 
18-Jul-16 29-Jul-16   A.G.M. 
13-Jul-15 24-Jul-15   A.G.M. 
16-Jun-14 25-Jun-14   A.G.M. 
18-Jun-13 28-Jun-13   A.G.M. 
19-Jun-12 27-Jun-12   A.G.M. 
21-Jun-11 30-Jun-11  30/07/2011 Equity Rs.0.06 per share(3%)Final Dividend & A.G.M. 
21-Jun-10 30-Jun-10   A.G.M. 
15-Jun-09 25-Jun-09   A.G.M. 
12-Jun-08 20-Jun-08   A.G.M. & 15% Dividend 
17-Sep-07 21-Sep-07   A.G.M. 
15-Sep-06 22-Sep-06   A.G.M. 
20-Sep-05 27-Sep-05   A.G.M. 
Page 1 of 2
PREV || NEXT