X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Can Fin Homes Ltd.
BSE CODE: 511196   |   NSE CODE: CANFINHOME   |   ISIN CODE : INE477A01020   |   26-Jun-2025 Hrs IST
BSE NSE
Rs. 790.35
7.45 ( 0.95% )
 
Prev Close ( Rs.)
782.90
Open ( Rs.)
796.80
 
High ( Rs.)
796.80
Low ( Rs.)
780.90
 
Volume
5058
Week Avg.Volume
11797
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 790.50
6.2 ( 0.79% )
 
Prev Close ( Rs.)
784.30
Open ( Rs.)
792.00
 
High ( Rs.)
796.00
Low ( Rs.)
780.00
 
Volume
214509
Week Avg.Volume
260844
 
52 WK High-Low Range(Rs.)
558.5
951.75
From Date To Date Purpose
20-Aug-20 26-Aug-20   A.G.M. & Rs.2.0000 per share(100%)Dividend 
11-Jul-19 17-Jul-19   Rs.2.0000 per share(100%)Dividend & A.G.M. 
15-Jun-18 20-Jun-18   A.G.M. 
16-Jun-17 28-Jun-17   Rs.10.0000 per share(100%)Dividend & A.G.M. 
08-Jul-16 20-Jul-16   Rs.10.0000 per share(100%)Final Dividend & A.G.M. 
26-Jun-15 08-Jul-15   Rs.7.0000 per share(70%)Dividend & A.G.M. 
17-Jul-14 30-Jul-14   A.G.M. & Rs.6.5000 per share(65%)Dividend 
24-Jul-13 07-Aug-13   Rs.4.0000 per share(40%)Dividend & A.G.M. 
26-Jul-12 08-Aug-12   Rs.3.00 per share(30%)Dividend 
18-Aug-11 24-Aug-11   Rs.2.50 per share(25%)Dividend 
19-Aug-10 25-Aug-10   Rs.2.00 per share(20%)Dividend 
26-Aug-09 27-Aug-09   Rs.2.00 per share(20%)Dividend 
17-Sep-08 24-Sep-08   25% Dividend 
01-Jun-07 06-Jun-07   25% Dividend 
02-Jun-06 08-Jun-06   25% Dividend & A.G.M. 
25-May-05 31-May-05   25% Dividend 
10-Jun-04 16-Jun-04   Shares 25% Dividend & A.G.M. 
13-Jun-03 19-Jun-03   Shares A.G.M. & 25% Dividend 
Page 1 of 1
PREV || NEXT