X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Master Trust Ltd.
BSE CODE: 511768   |   NSE CODE: MASTERTR   |   ISIN CODE : INE677D01037   |   13-Mar-2026 Hrs IST
BSE NSE
Rs. 71.49
-2.69 ( -3.63% )
 
Prev Close ( Rs.)
74.18
Open ( Rs.)
72.65
 
High ( Rs.)
73.25
Low ( Rs.)
70.50
 
Volume
18481
Week Avg.Volume
9362
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 71.09
-3.06 ( -4.13% )
 
Prev Close ( Rs.)
74.15
Open ( Rs.)
73.50
 
High ( Rs.)
73.59
Low ( Rs.)
70.26
 
Volume
166714
Week Avg.Volume
221078
 
52 WK High-Low Range(Rs.)
70.26
174.4
From Date To Date Purpose
25-Sep-24 30-Sep-24   A.G.M. 
25-Sep-23 30-Sep-23   A.G.M. 
02-Mar-23 06-Mar-23   E.G.M. 
26-Sep-22 29-Sep-22   A.G.M. 
25-Sep-21 29-Sep-21   A.G.M. 
24-Sep-20 29-Sep-20   A.G.M. 
26-Sep-19 30-Sep-19   A.G.M. 
25-Sep-18 29-Sep-18   A.G.M. & Rs.1.0000 per share(10%)Dividend 
25-Sep-17 29-Sep-17   A.G.M. 
26-Sep-16 30-Sep-16   A.G.M. 
25-Sep-15 29-Sep-15   A.G.M. 
24-Sep-11 30-Sep-11   Rs.1.00 per share(10%)Dividend & A.G.M. 
25-Sep-10 30-Sep-10   A.G.M. 
26-Sep-08 30-Sep-08   A.G.M. 
27-Sep-07 29-Sep-07   A.G.M. 
26-Sep-06 30-Sep-06   A.G.M. 
27-Sep-05 30-Sep-05   A.G.M. 
24-Sep-04 30-Sep-04   Shares A.G.M. 
24-Sep-03 30-Sep-03   Shares A.G.M. 
24-Dec-02 31-Dec-02   Shares A.G.M. 
Page 1 of 1
PREV || NEXT