X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Jai Corp Ltd.
BSE CODE: 512237   |   NSE CODE: JAICORPLTD   |   ISIN CODE : INE070D01027   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 106.45
-0.55 ( -0.51% )
 
Prev Close ( Rs.)
107.00
Open ( Rs.)
108.50
 
High ( Rs.)
108.50
Low ( Rs.)
105.65
 
Volume
21923
Week Avg.Volume
45031
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 106.29
-0.73 ( -0.68% )
 
Prev Close ( Rs.)
107.02
Open ( Rs.)
107.65
 
High ( Rs.)
108.17
Low ( Rs.)
105.50
 
Volume
284607
Week Avg.Volume
483830
 
52 WK High-Low Range(Rs.)
81.49
406.65
From Date To Date Purpose
28-Aug-24 03-Sep-24   Rs.0.5000 per share(50%)Dividend & A.G.M. 
05-Sep-23 11-Sep-23   Rs.0.5000 per share(50%)Final Dividend & A.G.M. 
25-Oct-22 31-Oct-22   Rs.0.5000 per share(50%)Dividend & A.G.M. 
16-Nov-21 22-Nov-21   A.G.M. & Rs.0.5000 per share(50%)Dividend 
22-Dec-20 28-Dec-20   Rs.0.5000 per share(50%)Dividend & A.G.M. 
24-Sep-19 30-Sep-19   Rs.0.5000 per share(50%)Dividend & A.G.M. 
19-Sep-18 25-Sep-18   Rs.0.5000 per share(50%)Dividend & A.G.M. 
06-Sep-17 12-Sep-17   A.G.M. & Rs.0.5000 per share(50%)Dividend 
15-Sep-16 21-Sep-16   A.G.M. & Rs.0.5000 per share(50%)Dividend 
17-Sep-15 23-Sep-15   Rs.0.5000 per share(50%)Dividend & A.G.M. 
10-Sep-14 19-Sep-14   Rs.0.5000 per share(50%)Dividend & A.G.M. 
11-Sep-13 21-Sep-13   A.G.M. 
18-Sep-12 26-Sep-12   Rs.0.50 per share(50%)Dividend & A.G.M. 
13-Sep-11 23-Sep-11   Rs.0.50 per share(50%)Dividend & A.G.M. 
17-Aug-10 01-Sep-10   Rs.0.50 per share(50%)Dividend & A.G.M. 
15-Sep-09 23-Sep-09   Rs.0.50 per share(50%)Dividend & A.G.M. 
23-Aug-08 30-Aug-08   100% Dividend & A.G.M. 
16-Aug-07 24-Aug-07   A.G.M. 
08-Aug-06 24-Aug-06   A.G.M. 
25-Aug-05 25-Aug-05   A.G.M. 
Page 1 of 2
PREV || NEXT