X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Jai Corp Ltd.
BSE CODE: 512237   |   NSE CODE: JAICORPLTD   |   ISIN CODE : INE070D01027   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 144.85
5.35 ( 3.84% )
 
Prev Close ( Rs.)
139.50
Open ( Rs.)
140.00
 
High ( Rs.)
146.25
Low ( Rs.)
139.90
 
Volume
104073
Week Avg.Volume
84355
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 144.97
5.49 ( 3.94% )
 
Prev Close ( Rs.)
139.48
Open ( Rs.)
140.80
 
High ( Rs.)
146.37
Low ( Rs.)
139.74
 
Volume
1341103
Week Avg.Volume
1028056
 
52 WK High-Low Range(Rs.)
81.49
401.05
From Date To Date Purpose
28-Aug-24 03-Sep-24   Rs.0.5000 per share(50%)Dividend & A.G.M. 
05-Sep-23 11-Sep-23   Rs.0.5000 per share(50%)Final Dividend & A.G.M. 
25-Oct-22 31-Oct-22   Rs.0.5000 per share(50%)Dividend & A.G.M. 
16-Nov-21 22-Nov-21   A.G.M. & Rs.0.5000 per share(50%)Dividend 
22-Dec-20 28-Dec-20   Rs.0.5000 per share(50%)Dividend & A.G.M. 
24-Sep-19 30-Sep-19   Rs.0.5000 per share(50%)Dividend & A.G.M. 
19-Sep-18 25-Sep-18   Rs.0.5000 per share(50%)Dividend & A.G.M. 
06-Sep-17 12-Sep-17   A.G.M. & Rs.0.5000 per share(50%)Dividend 
15-Sep-16 21-Sep-16   A.G.M. & Rs.0.5000 per share(50%)Dividend 
17-Sep-15 23-Sep-15   Rs.0.5000 per share(50%)Dividend & A.G.M. 
10-Sep-14 19-Sep-14   Rs.0.5000 per share(50%)Dividend & A.G.M. 
11-Sep-13 21-Sep-13   A.G.M. 
18-Sep-12 26-Sep-12   Rs.0.50 per share(50%)Dividend & A.G.M. 
13-Sep-11 23-Sep-11   Rs.0.50 per share(50%)Dividend & A.G.M. 
17-Aug-10 01-Sep-10   Rs.0.50 per share(50%)Dividend & A.G.M. 
15-Sep-09 23-Sep-09   Rs.0.50 per share(50%)Dividend & A.G.M. 
23-Aug-08 30-Aug-08   100% Dividend & A.G.M. 
16-Aug-07 24-Aug-07   A.G.M. 
08-Aug-06 24-Aug-06   A.G.M. 
25-Aug-05 25-Aug-05   A.G.M. 
Page 1 of 2
PREV || NEXT