X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Avanti Feeds Ltd.
BSE CODE: 512573   |   NSE CODE: AVANTIFEED   |   ISIN CODE : INE871C01038   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 641.10
-0.4 ( -0.06% )
 
Prev Close ( Rs.)
641.50
Open ( Rs.)
638.30
 
High ( Rs.)
646.95
Low ( Rs.)
638.25
 
Volume
13015
Week Avg.Volume
14816
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 640.25
-0.55 ( -0.09% )
 
Prev Close ( Rs.)
640.80
Open ( Rs.)
640.00
 
High ( Rs.)
648.00
Low ( Rs.)
637.65
 
Volume
185570
Week Avg.Volume
236004
 
52 WK High-Low Range(Rs.)
541.5
964.2
From Date To Date Purpose
31-Jul-24 06-Aug-24   A.G.M. & Rs.6.7500 per share(675%)Dividend 
04-Aug-23 11-Aug-23   A.G.M. & Rs.6.2500 per share(625%)Dividend 
08-Aug-22 12-Aug-22   A.G.M. & Rs.6.2500 per share(625%)Dividend 
09-Aug-21 14-Aug-21   Rs.6.2500 per share(625%)Final Dividend & A.G.M. 
24-Aug-20 29-Aug-20  25/09/2020 Equity Rs.0.1000 per share(10%)Final Dividend & A.G.M. 
01-Aug-19 09-Aug-19   Rs.4.0000 per share(400%)Dividend & A.G.M. 
01-Aug-18 07-Aug-18   Rs.6.0000 per share(600%)Dividend & A.G.M. 
07-Aug-17 12-Aug-17   Rs.9.0000 per share(450%)Dividend & A.G.M. 
08-Aug-16 13-Aug-16   A.G.M. & Rs.7.0000 per share(350%)Dividend 
03-Aug-15 08-Aug-15   Rs.27.5000 per share(275%)Dividend & A.G.M. 
25-Jul-14 02-Aug-14   Rs.15.0000 per share(150%)Dividend & A.G.M. 
22-Jul-13 27-Jul-13   Rs.6.5000 per share(65%)Dividend & A.G.M. 
13-Aug-12 18-Aug-12   A.G.M. & Rs.6.50 per share(65%)Dividend 
29-Jul-11 06-Aug-11  05/09/2011 Equity Rs.1.00 per share(10%)Dividend & A.G.M. 
09-Aug-10 14-Aug-10   A.G.M. 
17-Sep-09 23-Sep-09   A.G.M. 
25-Sep-08 27-Sep-08   10% Dividend & A.G.M. 
22-Sep-07 28-Sep-07   15% Dividend 
26-Sep-06 27-Sep-06   Dividend & A.G.M. 
26-Sep-05 27-Sep-05   25% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT